Free Trial

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free FLYD Stock Alerts
$28.73
+0.48 (+1.70%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+0.83%
3 Month
Performance
+1.88%
6 Month
Performance
-36.58%
Year-To-Date
Performance
-15.75%
1 Year
Performance
-57.06%
Receive FLYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

FLYD Stock Chart for Monday, May, 20, 2024

FLYD Chart by TradingView

MicroSectors Travel -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.25$28.73
+1.70%		$28.73$28.25154 shs$20.95 billion
05/16/2024$28.24$28.25
+0.04%		$28.25$28.25289 shs$20.60 billion
05/15/2024$28.01$28.24
+0.82%		$28.35$28.241,019 shs$20.59 billion
05/14/2024$28.04$28.01
-0.11%		$28.10$28.011,966 shs$20.43 billion
05/13/2024$28.17$28.04
-0.45%		$28.04$27.78826 shs$20.45 billion
05/10/2024$27.95$28.17
+0.78%		$28.42$27.541,129 shs$20.54 billion
05/09/2024$28.35$27.95
-1.40%		$28.84$27.95357 shs$20.38 billion
05/08/2024$27.89$28.35
+1.64%		$28.90$28.352,750 shs$20.67 billion
05/07/2024$26.05$27.89
+7.06%		$27.89$27.89101 shs$20.34 billion
05/06/2024$27.84$26.05
-6.42%		$26.86$26.05722 shs$4.17 million
05/03/2024$28.07$27.84
-0.82%		$27.84$26.511,971 shs$4.45 million
05/02/2024$29.39$28.07
-4.49%		$28.71$28.06701 shs$4.49 million
05/01/2024$28.83$29.39
+1.93%		$29.77$28.141,927 shs$4.70 million
04/30/2024$27.07$28.83
+6.52%		$28.83$28.18741 shs$4.61 million
04/29/2024$26.89$27.07
+0.67%		$27.28$27.051,412 shs$4.33 million
04/26/2024$26.66$26.89
+0.86%		$27.06$26.89225 shs$4.30 million
04/25/2024$26.79$26.66
-0.49%		$27.77$26.661,015 shs$4.27 million
04/24/2024$26.15$26.79
+2.45%		$26.79$26.79393 shs$4.29 million
04/23/2024$27.63$26.15
-5.36%		$27.10$25.981,051 shs$4.18 million
04/22/2024$28.49$27.63
-3.03%		$27.90$27.631,006 shs$4.42 million
04/19/2024$27.81$28.49
+2.45%		$28.72$28.172,802 shs$4.56 million
04/18/2024$27.53$27.81
+1.03%		$27.81$26.571,352 shs$4.45 million
04/17/2024$27.82$27.53
-1.05%		$27.53$27.44171 shs$4.40 million
04/16/2024$27.97$27.82
-0.55%		$28.22$27.741,706 shs$4.45 million
04/15/2024$26.88$27.97
+4.04%		$28.02$27.771,127 shs$4.48 million
04/12/2024$24.65$26.88
+9.07%		$26.88$25.98748 shs$4.30 million
04/11/2024$25.75$24.65
-4.27%		$24.65$24.65463 shs$3.94 million
04/10/2024$24.62$25.75
+4.59%		$25.79$25.751,673 shs$4.12 million
04/09/2024$24.79$24.62
-0.68%		$25.00$24.62465 shs$3.94 million
04/08/2024$24.68$24.79
+0.43%		$24.79$24.79156 shs$3.97 million
04/05/2024$25.74$24.68
-4.12%		$24.68$24.68174 shs$3.95 million
04/04/2024$24.42$25.74
+5.41%		$25.74$24.49413 shs$4.12 million
04/03/2024$24.13$24.42
+1.20%		$24.42$24.171,015 shs$3.91 million
04/02/2024$22.98$24.13
+5.00%		$24.61$24.13556 shs$3.86 million
04/01/2024$22.73$22.98
+1.11%		$23.01$22.81382 shs$3.68 million
03/29/2024$22.73$22.73
-0.01%		$22.76$22.62602 shs$3.64 million
03/28/2024$22.48$22.73
+1.11%		$22.76$22.62602 shs$3.64 million
03/27/2024$23.30$22.48
-3.52%		$23.02$22.481,341 shs$3.60 million
03/26/2024$23.48$23.30
-0.77%		$23.30$22.90318 shs$3.73 million
03/25/2024$23.50$23.48
-0.09%		$23.53$23.461,219 shs$3.76 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$23.30$23.50
+0.86%		$23.60$23.40767 shs$376,000.00
03/21/2024$23.90$23.30
-2.51%		$23.40$23.101,809 shs$373,000.00
03/20/2024$25.80$23.90
-7.36%		$25.60$23.902,206 shs$382,000.00
03/19/2024$26.40$25.80
-2.27%		$26.60$25.801,423 shs$413,000.00
03/18/2024$26.95$26.40
-2.04%		$27.00$26.301,641 shs$422,000.00
03/15/2024$26.10$26.90
+3.07%		$27.00$26.201,113 shs$430,000.00
03/14/2024$25.30$26.10
+3.16%		$26.40$25.303,769 shs$418,000.00
03/13/2024$25.60$25.30
-1.17%		$25.30$24.80936 shs$405,000.00
03/12/2024$25.75$25.60
-0.58%		$26.20$25.602,462 shs$410,000.00
03/11/2024$25.60$25.75
+0.59%		$26.10$25.501,071 shs$412,000.00
03/08/2024$25.60$25.35
-0.98%		$25.55$24.79765 shs$406,000.00
03/07/2024$26.00$25.60
-1.54%		$25.70$25.504,471 shs$410,000.00
03/06/2024$26.20$26.00
-0.76%		$26.10$25.404,038 shs$416,000.00
03/05/2024$25.80$26.20
+1.55%		$26.50$25.90840 shs$419,000.00
03/04/2024$25.30$25.80
+1.98%		$25.80$24.902,857 shs$413,000.00
03/01/2024$25.75$25.30
-1.75%		$26.10$25.301,515 shs$405,000.00
02/29/2024$26.50$25.75
-2.83%		$26.20$25.403,628 shs$412,000.00
02/28/2024$26.20$26.50
+1.15%		$26.50$26.10594 shs$424,000.00
02/27/2024$27.80$26.20
-5.76%		$26.80$26.201,961 shs$419,000.00
02/26/2024$27.20$27.80
+2.21%		$27.80$27.001,086 shs$445,000.00
02/23/2024$26.30$27.20
+3.42%		$27.40$26.80875 shs$435,000.00
02/22/2024$28.10$26.30
-6.41%		$26.70$26.103,091 shs$421,000.00
02/21/2024$28.20$28.10
-0.35%		$28.80$28.101,421 shs$450,000.00
02/20/2024$27.20$28.20
+3.68%		$28.40$27.602,879 shs$451,000.00
02/19/2024$27.19$27.20
+0.05%		$27.20$26.101,310 shs$435,000.00

Related Companies:
This page (NYSEARCA:FLYD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Obama’s Forever Term [exposed]
Porter & Company
New Options need New Trading Strategies
Netpicks