Free Trial

MAX Auto Industry 3x Leveraged ETN (CARU) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CARU Stock Alerts
$18.67
+0.51 (+2.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChart

MAX Auto Industry 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
-6.84%
3 Month
Performance
-14.61%
6 Month
Performance
+4.81%
Year-To-Date
Performance
-20.66%
Receive CARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CARU Stock Chart for Sunday, June, 2, 2024

CARU Chart by TradingView

MAX Auto Industry 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.16$18.67
+2.81%		$18.67$18.6713 shs$13.62 billion
05/30/2024$17.12$18.16
+6.07%		$18.16$18.163 shs$13.24 billion
05/29/2024$18.00$17.12
-4.89%		$17.12$17.1222 shs$12.48 billion
05/28/2024$18.91$18.00
-4.81%		$18.00$18.0027 shs$13.13 billion
05/27/2024$18.91$18.91
0.00%		$18.91$18.91100 shs$13.79 billion
05/24/2024$18.16$18.91
+4.10%		$18.91$18.9112 shs$13.79 billion
05/23/2024$19.39$18.16
-6.34%		$18.16$18.1657 shs$13.25 billion
05/22/2024$19.93$19.39
-2.69%		$19.39$19.3928 shs$14.14 billion
05/21/2024$20.01$19.93
-0.40%		$19.93$19.9356 shs$14.53 billion
05/20/2024$20.61$20.01
-2.90%		$20.01$20.0141 shs$14.59 billion
05/17/2024$20.42$20.61
+0.94%		$20.61$20.613 shs$15.03 billion
05/16/2024$20.78$20.42
-1.76%		$20.42$20.4261 shs$14.89 billion
05/15/2024$21.84$20.78
-4.85%		$20.78$20.7869 shs$15.15 billion
05/14/2024$20.72$21.84
+5.41%		$21.84$21.8471 shs$15.93 billion
05/13/2024$19.53$20.72
+6.08%		$20.72$20.7245 shs$15.11 billion
05/10/2024$20.26$19.53
-3.61%		$19.53$19.5324 shs$14.24 billion
05/09/2024$19.81$20.26
+2.28%		$20.26$20.2618 shs$14.78 billion
05/08/2024$20.14$19.81
-1.63%		$19.81$19.8134 shs$14.45 billion
05/07/2024$21.47$20.14
-6.19%		$20.14$20.1440 shs$14.69 billion
05/06/2024$20.72$21.47
+3.64%		$21.47$21.40475 shs$15.66 billion
05/03/2024$20.04$20.72
+3.40%		$20.72$20.72102 shs$0.00
05/02/2024$17.87$20.04
+12.14%		$20.04$20.0431 shs$0.00
05/01/2024$17.71$17.87
+0.90%		$17.87$17.8763 shs$0.00
04/30/2024$19.53$17.71
-9.32%		$17.75$17.631,038 shs$0.00
04/29/2024$18.27$19.53
+6.92%		$19.53$19.5378 shs$0.00
04/26/2024$17.64$18.27
+3.57%		$18.27$18.2738 shs$0.00
04/25/2024$17.70$17.64
-0.34%		$17.64$16.67694 shs$0.00
04/24/2024$17.15$17.70
+3.21%		$17.70$17.7033 shs$0.00
04/23/2024$16.06$17.15
+6.79%		$17.24$16.89262 shs$0.00
04/22/2024$15.87$16.06
+1.18%		$16.17$15.45487 shs$0.00
04/19/2024$15.99$15.87
-0.75%		$15.87$15.72169 shs$0.00
04/18/2024$15.77$15.99
+1.40%		$15.99$15.9957 shs$0.00
04/17/2024$15.93$15.77
-0.98%		$15.77$15.7739 shs$0.00
04/16/2024$15.94$15.93
-0.08%		$15.93$15.93145 shs$0.00
04/15/2024$17.41$15.94
-8.46%		$15.94$15.9492 shs$0.00
04/12/2024$18.85$17.41
-7.64%		$17.41$17.4178 shs$0.00
04/11/2024$19.74$18.85
-4.51%		$18.85$18.8536 shs$0.00
04/10/2024$21.13$19.74
-6.58%		$19.74$19.7451 shs$0.00
04/09/2024$20.67$21.13
+2.23%		$21.13$21.1322 shs$0.00
04/08/2024$20.03$20.67
+3.19%		$20.67$20.6755 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$20.06$20.03
-0.15%		$20.03$20.03148 shs$0.00
04/04/2024$21.45$20.06
-6.47%		$20.06$20.0663 shs$0.00
04/03/2024$21.25$21.45
+0.94%		$21.45$21.45133 shs$0.00
04/02/2024$22.89$21.25
-7.16%		$21.63$21.25212 shs$0.00
04/01/2024$23.12$22.89
-0.97%		$22.89$22.8919 shs$0.00
03/29/2024$23.11$23.12
+0.02%		$23.70$23.122,965 shs$0.00
03/28/2024$23.54$23.11
-1.83%		$23.70$23.112,965 shs$0.00
03/27/2024$22.31$23.54
+5.51%		$23.54$23.45982 shs$0.00
03/26/2024$22.36$22.31
-0.20%		$22.31$22.3184 shs$0.00
03/25/2024$22.34$22.36
+0.07%		$23.51$22.366,944 shs$0.00
03/22/2024$23.03$22.34
-3.00%		$22.34$22.17824 shs$0.00
03/21/2024$22.46$23.03
+2.54%		$23.03$23.03162 shs$0.00
03/20/2024$20.82$22.46
+7.88%		$22.46$22.4643 shs$0.00
03/19/2024$20.66$20.82
+0.77%		$20.82$20.82111 shs$0.00
03/18/2024$19.79$20.66
+4.40%		$20.66$20.6653 shs$0.00
03/15/2024$18.86$19.79
+4.93%		$19.79$19.7949 shs$0.00
03/14/2024$20.39$18.86
-7.50%		$19.79$18.861,338 shs$0.00
03/13/2024$20.41$20.39
-0.10%		$20.39$20.3933 shs$0.00
03/12/2024$20.39$20.41
+0.10%		$20.41$20.4139 shs$0.00
03/11/2024$21.09$20.39
-3.33%		$20.39$20.3989 shs$0.00
03/08/2024$20.92$21.09
+0.83%		$21.09$21.09107 shs$0.00
03/07/2024$20.12$20.92
+3.98%		$20.92$20.92108 shs$0.00
03/06/2024$20.33$20.12
-1.03%		$20.12$20.1232 shs$0.00
03/05/2024$20.90$20.33
-2.73%		$20.33$20.32390 shs$0.00
03/04/2024$21.86$20.90
-4.40%		$20.90$20.9067 shs$0.00
03/01/2024$21.05$21.86
+3.85%		$21.86$21.8669 shs$0.00

Related Companies:
This page (NYSEARCA:CARU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets