Free Trial

ProShares Ultra Consumer Discretionary (UCC) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free UCC Stock Alerts
$34.94
-0.01 (-0.03%)
(As of 09:37 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Consumer Discretionary Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.63%
3 Month
Performance
-2.93%
6 Month
Performance
+18.28%
Year-To-Date
Performance
-2.69%
1 Year
Performance
+32.95%
Receive UCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

UCC Stock Chart for Friday, May, 10, 2024

UCC Chart by TradingView

ProShares Ultra Consumer Discretionary Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$34.52$34.95
+1.24%		$34.96$34.95181 shs$16.25 million
05/08/2024$34.83$34.52
-0.88%		$34.52$34.43197 shs$16.05 million
05/07/2024$35.22$34.83
-1.11%		$34.83$34.8342 shs$16.20 million
05/06/2024$34.59$35.22
+1.82%		$35.22$34.751,402 shs$16.38 million
05/03/2024$34.07$34.59
+1.53%		$34.59$34.5924 shs$16.08 million
05/02/2024$33.30$34.07
+2.31%		$34.07$33.96230 shs$15.84 million
05/01/2024$33.81$33.30
-1.51%		$33.67$33.2068,043 shs$15.48 million
04/30/2024$35.39$33.81
-4.48%		$34.21$33.81236 shs$15.72 million
04/29/2024$33.91$35.39
+4.39%		$35.39$34.972,059 shs$16.46 million
04/26/2024$33.28$33.91
+1.89%		$34.16$33.912,631 shs$16.78 million
04/25/2024$33.25$33.28
+0.08%		$33.28$33.28165 shs$16.47 million
04/24/2024$32.62$33.25
+1.93%		$33.37$33.25526 shs$16.46 million
04/23/2024$31.88$32.62
+2.32%		$32.74$32.044,850 shs$16.15 million
04/22/2024$31.58$31.88
+0.96%		$32.15$31.402,291 shs$15.78 million
04/19/2024$32.15$31.53
-1.92%		$31.90$31.532,685 shs$15.61 million
04/18/2024$32.61$32.15
-1.42%		$32.64$32.152,389 shs$15.91 million
04/17/2024$32.94$32.61
-1.00%		$32.84$32.076,536 shs$16.14 million
04/16/2024$33.36$32.94
-1.26%		$32.94$32.80169 shs$16.31 million
04/15/2024$34.43$33.36
-3.10%		$34.00$33.36209 shs$16.51 million
04/12/2024$35.69$34.43
-3.53%		$34.43$34.43119 shs$17.22 million
04/11/2024$35.16$35.69
+1.51%		$35.69$35.31943 shs$17.85 million
04/10/2024$36.12$35.16
-2.64%		$35.16$35.16147 shs$17.58 million
04/09/2024$35.83$36.12
+0.80%		$36.19$35.126,951 shs$18.06 million
04/08/2024$35.25$35.83
+1.66%		$35.83$35.8352 shs$17.92 million
04/05/2024$34.88$35.25
+1.06%		$35.29$35.25594 shs$17.63 million
04/04/2024$35.62$34.88
-2.08%		$36.20$34.881,807 shs$17.44 million
04/03/2024$35.61$35.62
+0.03%		$35.72$35.30917 shs$17.81 million
04/02/2024$36.72$35.61
-3.02%		$35.61$35.6189 shs$17.81 million
04/01/2024$37.37$36.72
-1.73%		$36.72$36.545,054 shs$18.36 million
03/29/2024$37.37$37.37
-0.01%		$37.47$37.36602 shs$18.68 million
03/28/2024$37.49$37.37
-0.32%		$37.47$37.36602 shs$18.69 million
03/27/2024$36.70$37.49
+2.15%		$37.49$37.101,143 shs$18.75 million
03/26/2024$36.71$36.70
-0.03%		$37.00$36.701,020 shs$18.35 million
03/25/2024$36.95$36.71
-0.64%		$36.77$36.711,411 shs$18.36 million
03/22/2024$37.58$36.95
-1.68%		$37.07$36.68525 shs$18.48 million
03/21/2024$37.06$37.58
+1.40%		$37.77$37.581,353 shs$18.79 million
03/20/2024$36.03$37.06
+2.85%		$37.06$35.923,458 shs$18.53 million
03/19/2024$35.44$36.03
+1.67%		$36.05$35.671,815 shs$18.02 million
03/18/2024$34.93$35.44
+1.45%		$35.60$35.291,712 shs$17.72 million
03/15/2024$35.43$34.93
-1.41%		$35.00$34.931,318 shs$17.47 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$36.14$35.43
-1.96%		$35.65$35.432,266 shs$17.72 million
03/13/2024$36.34$36.14
-0.55%		$36.33$36.141,443 shs$18.07 million
03/12/2024$35.68$36.34
+1.85%		$36.38$36.34527 shs$18.17 million
03/11/2024$35.89$35.68
-0.58%		$35.68$35.68331 shs$17.84 million
03/08/2024$36.20$35.89
-0.86%		$36.42$35.819,692 shs$17.95 million
03/07/2024$35.70$36.20
+1.40%		$36.24$36.05856 shs$18.10 million
03/06/2024$35.94$35.70
-0.67%		$36.08$35.691,210 shs$17.85 million
03/05/2024$36.86$35.94
-2.50%		$36.59$35.94697 shs$17.97 million
03/04/2024$37.92$36.86
-2.78%		$37.45$36.8568,255 shs$18.43 million
03/01/2024$37.73$37.92
+0.49%		$37.97$37.271,355 shs$18.96 million
02/29/2024$37.11$37.73
+1.68%		$37.73$37.23379 shs$18.87 million
02/28/2024$36.85$37.11
+0.70%		$37.41$36.874,936 shs$18.55 million
02/27/2024$36.80$36.85
+0.14%		$37.03$36.612,295 shs$18.43 million
02/26/2024$36.47$36.80
+0.92%		$36.84$36.782,927 shs$18.40 million
02/23/2024$36.81$36.47
-0.92%		$36.51$36.322,587 shs$18.24 million
02/22/2024$35.49$36.81
+3.72%		$36.83$36.682,821 shs$18.41 million
02/21/2024$34.83$35.49
+1.89%		$35.49$35.272,114 shs$17.75 million
02/20/2024$35.61$34.83
-2.19%		$34.83$34.671,826 shs$17.42 million
02/19/2024$35.61$35.61
0.00%		$35.76$35.454,400 shs$17.81 million
02/16/2024$35.97$35.61
-1.00%		$35.76$35.454,431 shs$17.81 million
02/15/2024$34.78$35.97
+3.42%		$35.97$35.602,031 shs$17.99 million
02/14/2024$34.49$34.78
+0.84%		$34.78$34.553,031 shs$17.39 million
02/13/2024$35.89$34.49
-3.90%		$34.74$34.493,298 shs$17.25 million
02/12/2024$35.99$35.89
-0.29%		$35.89$35.89341 shs$17.95 million
02/09/2024$35.45$35.99
+1.52%		$35.99$35.391,611 shs$18.00 million

Related Companies:
This page (NYSEARCA:UCC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society