Free Trial

MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free FLYU Stock Alerts
$42.59
-0.77 (-1.78%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

MicroSectors Travel 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-3.76%
3 Month
Performance
-10.45%
6 Month
Performance
+25.86%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+41.50%
Receive FLYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

FLYU Stock Chart for Monday, May, 20, 2024

FLYU Chart by TradingView

MicroSectors Travel 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.36$42.59
-1.78%		$43.36$42.59300 shs$31.06 billion
05/16/2024$43.34$43.36
+0.05%		$43.36$43.35843 shs$31.62 billion
05/15/2024$43.76$43.34
-0.96%		$43.47$43.014,128 shs$31.61 billion
05/14/2024$43.71$43.76
+0.11%		$43.76$43.404,007 shs$31.91 billion
05/13/2024$43.55$43.71
+0.36%		$44.20$43.71383 shs$31.88 billion
05/10/2024$43.93$43.55
-0.86%		$43.90$43.383,985 shs$31.76 billion
05/09/2024$43.34$43.93
+1.37%		$44.02$42.661,337 shs$32.04 billion
05/08/2024$44.09$43.34
-1.71%		$43.34$42.091,764 shs$31.60 billion
05/07/2024$47.46$44.09
-7.10%		$45.43$44.091,462 shs$32.15 billion
05/06/2024$44.63$47.46
+6.33%		$47.52$46.074,766 shs$7.59 million
05/03/2024$44.28$44.63
+0.79%		$45.71$44.623,278 shs$7.14 million
05/02/2024$42.44$44.28
+4.34%		$44.33$42.692,195 shs$7.09 million
05/01/2024$43.28$42.44
-1.94%		$43.02$42.002,232 shs$6.79 million
04/30/2024$46.28$43.28
-6.48%		$44.75$43.28448 shs$6.93 million
04/29/2024$46.71$46.28
-0.92%		$46.50$46.072,755 shs$7.41 million
04/26/2024$47.04$46.71
-0.70%		$46.71$46.7182 shs$7.47 million
04/25/2024$47.50$47.04
-0.97%		$47.04$45.011,237 shs$7.53 million
04/24/2024$47.84$47.50
-0.71%		$47.50$46.79731 shs$7.60 million
04/23/2024$45.65$47.84
+4.80%		$47.84$47.841,230 shs$7.65 million
04/22/2024$44.26$45.65
+3.15%		$45.65$45.65181 shs$7.30 million
04/19/2024$45.38$44.26
-2.47%		$45.94$44.261,740 shs$7.08 million
04/18/2024$45.86$45.38
-1.05%		$47.16$45.38163 shs$7.26 million
04/17/2024$45.44$45.86
+0.93%		$46.00$45.86387 shs$7.34 million
04/16/2024$45.13$45.44
+0.69%		$45.60$45.44257 shs$7.27 million
04/15/2024$47.11$45.13
-4.21%		$48.57$45.061,067 shs$7.22 million
04/12/2024$51.98$47.11
-9.36%		$49.73$46.781,709 shs$7.54 million
04/11/2024$49.69$51.98
+4.61%		$51.98$51.981,922 shs$8.32 million
04/10/2024$52.13$49.69
-4.68%		$51.51$49.691,028 shs$7.95 million
04/09/2024$51.78$52.13
+0.68%		$52.13$51.74236 shs$8.34 million
04/08/2024$52.07$51.78
-0.55%		$52.38$51.781,605 shs$8.29 million
04/05/2024$50.07$52.07
+3.99%		$52.07$51.28577 shs$8.33 million
04/04/2024$52.89$50.07
-5.33%		$54.88$50.07509 shs$8.01 million
04/03/2024$53.59$52.89
-1.31%		$53.50$52.89268 shs$8.46 million
04/02/2024$56.40$53.59
-4.98%		$54.68$52.632,324 shs$8.57 million
04/01/2024$57.20$56.40
-1.39%		$56.88$56.261,387 shs$9.02 million
03/29/2024$57.20$57.20
0.00%		$57.83$57.202,303 shs$9.15 million
03/28/2024$57.79$57.20
-1.02%		$57.83$57.202,303 shs$9.15 million
03/27/2024$55.88$57.79
+3.42%		$57.79$56.47743 shs$9.25 million
03/26/2024$55.42$55.88
+0.83%		$56.62$55.881,402 shs$8.94 million
03/25/2024$55.50$55.42
-0.15%		$55.48$55.42352 shs$8.87 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$55.99$55.50
-0.88%		$55.66$55.242,158 shs$8.88 million
03/21/2024$54.26$55.99
+3.19%		$56.26$55.615,369 shs$8.96 million
03/20/2024$50.79$54.26
+6.83%		$54.26$51.923,679 shs$8.68 million
03/19/2024$49.69$50.79
+2.21%		$50.79$50.79105 shs$8.13 million
03/18/2024$48.77$49.69
+1.88%		$49.69$49.69256 shs$7.95 million
03/15/2024$50.56$48.77
-3.53%		$49.35$48.773,227 shs$7.80 million
03/14/2024$52.04$50.56
-2.84%		$50.74$50.002,763 shs$8.09 million
03/13/2024$51.52$52.04
+1.01%		$53.06$52.041,352 shs$8.33 million
03/12/2024$51.65$51.52
-0.25%		$51.52$51.08723 shs$8.24 million
03/11/2024$51.73$51.65
-0.16%		$51.65$50.841,117 shs$8.26 million
03/08/2024$51.40$51.73
+0.64%		$52.14$51.73516 shs$8.28 million
03/07/2024$50.89$51.40
+1.00%		$51.89$51.402,248 shs$8.22 million
03/06/2024$50.51$50.89
+0.75%		$51.29$50.89486 shs$8.14 million
03/05/2024$51.41$50.51
-1.75%		$50.62$50.042,852 shs$8.08 million
03/04/2024$52.32$51.41
-1.74%		$52.62$51.412,986 shs$8.23 million
03/01/2024$52.07$52.32
+0.48%		$52.32$52.00796 shs$8.37 million
02/29/2024$50.05$52.07
+4.04%		$52.07$51.33720 shs$8.33 million
02/28/2024$50.39$50.05
-0.67%		$50.28$50.051,011 shs$8.01 million
02/27/2024$48.01$50.39
+4.96%		$50.68$49.762,614 shs$8.06 million
02/26/2024$49.15$48.01
-2.32%		$49.35$47.991,522 shs$7.68 million
02/23/2024$50.67$49.15
-3.00%		$49.89$49.021,375 shs$7.86 million
02/22/2024$47.60$50.67
+6.45%		$50.67$49.781,429 shs$8.11 million
02/21/2024$47.56$47.60
+0.08%		$47.60$46.70320 shs$7.62 million
02/20/2024$49.43$47.56
-3.78%		$47.84$47.25679 shs$7.61 million
02/19/2024$49.43$49.43
+0.01%		$51.10$49.433,800 shs$7.91 million

Related Companies:
This page (NYSEARCA:FLYU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest