Free Trial

Daily Consumer Discretionary Bull 3X (WANT) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free WANT Stock Alerts
$31.41
-0.55 (-1.72%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Daily Consumer Discretionary Bull 3X Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-5.25%
3 Month
Performance
-7.32%
6 Month
Performance
+22.46%
Year-To-Date
Performance
-8.10%
1 Year
Performance
+38.98%
Receive WANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

WANT Stock Chart for Saturday, May, 11, 2024

WANT Chart by TradingView

Daily Consumer Discretionary Bull 3X Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$31.96$31.41
-1.72%		$31.89$31.234,907 shs$25.13 million
05/09/2024$31.33$31.96
+2.01%		$32.08$31.214,604 shs$25.57 million
05/08/2024$31.74$31.33
-1.29%		$31.33$30.716,476 shs$25.06 million
05/07/2024$32.35$31.74
-1.89%		$32.33$31.5913,773 shs$25.39 million
05/06/2024$31.42$32.35
+2.96%		$32.40$31.899,299 shs$25.88 million
05/03/2024$30.81$31.42
+1.98%		$32.28$31.3026,072 shs$25.14 million
05/02/2024$29.71$30.81
+3.70%		$30.81$29.7713,953 shs$24.65 million
05/01/2024$30.24$29.71
-1.75%		$31.39$29.3818,271 shs$23.77 million
04/30/2024$32.66$30.24
-7.41%		$32.10$30.1820,640 shs$24.19 million
04/29/2024$30.59$32.66
+6.77%		$32.80$31.8034,353 shs$26.13 million
04/26/2024$29.85$30.58
+2.45%		$31.05$30.1247,259 shs$24.46 million
04/25/2024$29.81$29.85
+0.13%		$29.90$28.2314,747 shs$23.88 million
04/24/2024$28.93$29.81
+3.04%		$30.38$29.2119,501 shs$23.85 million
04/23/2024$27.95$28.93
+3.51%		$29.16$28.0913,751 shs$23.14 million
04/22/2024$27.59$27.95
+1.30%		$28.34$27.1916,933 shs$22.36 million
04/19/2024$28.35$27.59
-2.68%		$28.48$27.2723,065 shs$22.07 million
04/18/2024$28.96$28.35
-2.11%		$29.35$28.1314,552 shs$22.68 million
04/17/2024$29.29$28.96
-1.13%		$29.50$28.5539,446 shs$23.17 million
04/16/2024$29.86$29.29
-1.91%		$29.47$28.8911,751 shs$23.43 million
04/15/2024$31.50$29.86
-5.21%		$31.75$29.8128,183 shs$23.89 million
04/12/2024$33.15$31.50
-4.98%		$32.23$31.1824,354 shs$39.38 million
04/11/2024$32.30$33.15
+2.63%		$33.40$31.968,923 shs$41.44 million
04/10/2024$33.94$32.30
-4.83%		$32.57$31.9024,514 shs$40.38 million
04/09/2024$33.41$33.94
+1.59%		$33.94$33.0618,377 shs$42.43 million
04/08/2024$32.54$33.41
+2.67%		$33.65$33.0718,213 shs$41.76 million
04/05/2024$32.05$32.51
+1.44%		$33.08$32.1825,069 shs$40.64 million
04/04/2024$33.20$32.05
-3.46%		$34.25$32.0523,195 shs$40.06 million
04/03/2024$33.12$33.20
+0.24%		$33.48$32.6819,378 shs$41.50 million
04/02/2024$34.68$33.12
-4.50%		$33.14$32.6818,137 shs$41.40 million
04/01/2024$35.51$34.68
-2.34%		$35.70$34.3617,376 shs$43.35 million
03/29/2024$35.51$35.51$35.92$35.5117,371 shs$44.39 million
03/28/2024$35.88$35.51
-1.03%		$35.92$35.5117,371 shs$44.39 million
03/27/2024$34.73$35.88
+3.31%		$35.88$34.9918,017 shs$44.85 million
03/26/2024$34.59$34.73
+0.40%		$35.66$34.6315,677 shs$43.41 million
03/25/2024$34.93$34.59
-0.97%		$35.07$34.4610,410 shs$43.24 million
03/22/2024$35.86$34.93
-2.59%		$35.06$34.5010,567 shs$43.66 million
03/21/2024$35.25$35.86
+1.73%		$36.33$35.8016,790 shs$44.83 million
03/20/2024$33.78$35.25
+4.35%		$35.25$33.9326,600 shs$44.06 million
03/19/2024$33.04$33.78
+2.24%		$33.81$32.7813,051 shs$42.23 million
03/18/2024$32.31$33.04
+2.26%		$33.50$32.8410,712 shs$41.30 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/15/2024$33.33$32.35
-2.94%		$33.12$32.2121,344 shs$40.44 million
03/14/2024$34.04$33.33
-2.09%		$34.10$32.9418,187 shs$41.66 million
03/13/2024$34.17$34.04
-0.38%		$34.60$33.9913,766 shs$42.55 million
03/12/2024$33.41$34.17
+2.27%		$34.61$33.1322,056 shs$42.71 million
03/11/2024$33.68$33.41
-0.80%		$33.69$33.1226,542 shs$41.76 million
03/08/2024$34.08$33.68
-1.17%		$34.67$33.4723,726 shs$42.10 million
03/07/2024$33.32$34.08
+2.28%		$34.42$33.4928,588 shs$42.60 million
03/06/2024$33.75$33.32
-1.27%		$34.35$33.1980,039 shs$41.65 million
03/05/2024$34.99$33.75
-3.54%		$34.34$33.4453,660 shs$42.19 million
03/04/2024$36.55$34.99
-4.27%		$36.34$34.9946,336 shs$43.74 million
03/01/2024$36.18$36.55
+1.02%		$36.65$35.6143,849 shs$45.69 million
02/29/2024$35.55$36.18
+1.77%		$36.41$35.3735,610 shs$45.23 million
02/28/2024$35.05$35.55
+1.43%		$36.00$34.7756,013 shs$44.44 million
02/27/2024$34.69$35.05
+1.04%		$35.56$34.8020,743 shs$43.81 million
02/26/2024$34.47$34.69
+0.64%		$35.20$34.5235,446 shs$43.36 million
02/23/2024$34.92$34.47
-1.29%		$34.83$34.2439,638 shs$43.09 million
02/22/2024$33.07$34.92
+5.59%		$35.09$33.7844,382 shs$43.65 million
02/21/2024$32.41$33.07
+2.04%		$33.35$32.4829,946 shs$41.34 million
02/20/2024$33.37$32.41
-2.88%		$32.68$31.7932,084 shs$40.51 million
02/19/2024$33.37$33.37$33.88$32.7136,600 shs$41.71 million
02/16/2024$33.93$33.31
-1.83%		$33.88$32.7436,624 shs$41.64 million
02/15/2024$32.84$33.93
+3.32%		$33.94$32.8130,625 shs$42.41 million
02/14/2024$31.89$32.84
+2.98%		$32.85$31.7140,814 shs$41.05 million
02/13/2024$33.83$31.89
-5.73%		$32.27$31.2650,933 shs$39.86 million
02/12/2024$33.89$33.83
-0.18%		$34.44$33.6754,449 shs$42.29 million

Related Companies:
This page (NYSEARCA:WANT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing