Free Trial

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DBEF Stock Alerts
$40.70
+0.26 (+0.64%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+1.12%
3 Month
Performance
+6.96%
6 Month
Performance
+16.12%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+14.42%
Receive DBEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

DBEF Stock Chart for Saturday, May, 4, 2024

DBEF Chart by TradingView

Xtrackers MSCI EAFE Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$40.44$40.70
+0.64%		$40.77$40.51912,802 shs$5.57 billion
05/02/2024$40.27$40.44
+0.42%		$40.62$40.33826,655 shs$5.53 billion
05/01/2024$40.46$40.27
-0.47%		$40.65$39.93974,200 shs$5.51 billion
04/30/2024$40.66$40.46
-0.49%		$40.76$40.401.06 million shs$5.53 billion
04/29/2024$40.69$40.66
-0.07%		$40.74$40.56334,523 shs$5.56 billion
04/26/2024$40.18$40.69
+1.27%		$40.72$40.40482,972 shs$5.56 billion
04/25/2024$40.43$40.18
-0.62%		$40.22$39.83847,797 shs$5.49 billion
04/24/2024$40.48$40.43
-0.12%		$40.70$40.30648,956 shs$5.53 billion
04/23/2024$40.18$40.48
+0.75%		$40.51$40.25524,791 shs$5.54 billion
04/22/2024$39.70$40.18
+1.21%		$40.29$39.971.16 million shs$5.49 billion
04/19/2024$39.68$39.70
+0.05%		$39.78$39.60419,821 shs$5.43 billion
04/18/2024$39.71$39.68
-0.08%		$39.88$39.62891,063 shs$5.43 billion
04/17/2024$39.81$39.71
-0.25%		$39.96$39.60795,378 shs$4.76 billion
04/16/2024$40.12$39.81
-0.77%		$39.94$39.661.40 million shs$4.78 billion
04/15/2024$40.15$40.12
-0.07%		$40.70$40.08800,704 shs$4.81 billion
04/12/2024$40.54$40.15
-0.96%		$40.54$40.10771,188 shs$4.82 billion
04/11/2024$40.42$40.54
+0.30%		$40.64$40.17570,554 shs$4.86 billion
04/10/2024$40.55$40.42
-0.32%		$40.50$40.211.32 million shs$4.85 billion
04/09/2024$40.59$40.55
-0.09%		$40.67$40.36472,052 shs$4.86 billion
04/08/2024$40.40$40.59
+0.46%		$40.65$40.54581,559 shs$4.87 billion
04/05/2024$40.25$40.40
+0.37%		$40.47$40.25566,065 shs$4.85 billion
04/04/2024$40.63$40.25
-0.94%		$40.82$40.22599,901 shs$4.83 billion
04/03/2024$40.58$40.63
+0.12%		$40.69$40.48583,123 shs$4.87 billion
04/02/2024$40.92$40.58
-0.83%		$40.58$40.45977,925 shs$4.87 billion
04/01/2024$40.93$40.92
-0.02%		$41.80$40.861.16 million shs$4.91 billion
03/29/2024$40.93$40.93$40.95$40.84733,568 shs$4.91 billion
03/28/2024$40.97$40.93
-0.10%		$40.95$40.84733,568 shs$4.91 billion
03/27/2024$40.72$40.97
+0.61%		$40.97$40.80512,046 shs$4.91 billion
03/26/2024$40.60$40.72
+0.30%		$40.84$40.72527,484 shs$4.88 billion
03/25/2024$40.76$40.60
-0.39%		$40.71$40.54417,324 shs$4.87 billion
03/22/2024$40.71$40.77
+0.14%		$40.81$40.68362,059 shs$4.89 billion
03/21/2024$40.50$40.71
+0.52%		$40.77$40.63510,919 shs$4.88 billion
03/20/2024$40.19$40.50
+0.77%		$40.51$40.26493,039 shs$4.86 billion
03/19/2024$40.00$40.19
+0.47%		$40.28$40.05491,521 shs$4.82 billion
03/18/2024$39.94$40.00
+0.15%		$40.14$39.96621,292 shs$4.80 billion
03/15/2024$39.85$39.93
+0.21%		$40.03$39.82630,883 shs$4.79 billion
03/14/2024$39.97$39.85
-0.31%		$40.05$39.72788,336 shs$4.78 billion
03/13/2024$39.98$39.97
-0.03%		$40.00$39.91525,226 shs$4.79 billion
03/12/2024$39.61$39.98
+0.93%		$39.98$39.66436,161 shs$4.80 billion
03/11/2024$39.81$39.61
-0.50%		$39.63$39.44354,706 shs$4.75 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$40.00$39.80
-0.50%		$40.02$39.75544,154 shs$4.77 billion
03/07/2024$39.76$40.00
+0.60%		$40.07$39.90394,541 shs$4.80 billion
03/06/2024$39.44$39.76
+0.81%		$39.84$39.70375,101 shs$4.77 billion
03/05/2024$39.56$39.44
-0.30%		$39.63$39.34671,172 shs$4.73 billion
03/04/2024$39.64$39.56
-0.20%		$39.63$39.47519,244 shs$4.75 billion
03/01/2024$39.33$39.64
+0.79%		$39.64$39.42435,844 shs$4.75 billion
02/29/2024$39.18$39.33
+0.38%		$39.34$39.12405,029 shs$4.72 billion
02/28/2024$39.35$39.18
-0.42%		$39.23$39.14369,798 shs$4.70 billion
02/27/2024$39.27$39.35
+0.19%		$39.37$39.27513,416 shs$4.72 billion
02/26/2024$39.34$39.27
-0.18%		$39.37$39.23473,278 shs$4.71 billion
02/23/2024$39.28$39.34
+0.15%		$39.55$39.28400,683 shs$4.72 billion
02/22/2024$38.88$39.28
+1.03%		$39.31$39.16513,703 shs$4.71 billion
02/21/2024$38.84$38.88
+0.10%		$38.88$38.73439,763 shs$4.66 billion
02/20/2024$38.75$38.84
+0.23%		$38.89$38.74681,161 shs$4.66 billion
02/19/2024$38.75$38.75$38.88$38.72584,200 shs$4.65 billion
02/16/2024$38.69$38.75
+0.16%		$38.88$38.72584,298 shs$4.65 billion
02/15/2024$38.42$38.69
+0.70%		$38.70$38.45647,704 shs$4.64 billion
02/14/2024$38.07$38.42
+0.92%		$38.43$38.23581,434 shs$4.61 billion
02/13/2024$38.34$38.07
-0.70%		$38.21$37.94520,337 shs$4.57 billion
02/12/2024$38.27$38.34
+0.18%		$38.43$38.27383,954 shs$4.60 billion
02/09/2024$38.17$38.27
+0.26%		$38.28$38.06514,109 shs$4.59 billion
02/08/2024$38.14$38.17
+0.08%		$38.22$38.07415,442 shs$4.58 billion
02/07/2024$38.16$38.14
-0.05%		$38.17$38.05763,831 shs$4.57 billion
02/06/2024$38.04$38.16
+0.32%		$38.16$38.01565,288 shs$4.58 billion
02/05/2024$38.05$38.04
-0.03%		$38.12$37.87558,617 shs$4.56 billion

Related Companies:
This page (NYSEARCA:DBEF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only AI company you should be looking at
Behind the Markets