Free Trial

WisdomTree Europe Hedged Equity Fund (HEDJ) Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free HEDJ Stock Alerts
$48.09
+0.09 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree Europe Hedged Equity Fund Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+3.36%
3 Month
Performance
+6.44%
6 Month
Performance
+18.04%
Year-To-Date
Performance
+12.23%
1 Year
Performance
+16.92%
Receive HEDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

HEDJ Stock Chart for Saturday, May, 18, 2024

HEDJ Chart by TradingView

WisdomTree Europe Hedged Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.00$48.09
+0.19%		$48.14$47.9257,303 shs$2.00 billion
05/16/2024$48.49$48.00
-1.01%		$48.25$47.97127,910 shs$2.00 billion
05/15/2024$48.35$48.49
+0.29%		$48.58$48.28208,495 shs$2.02 billion
05/14/2024$48.00$48.35
+0.73%		$48.37$48.07101,510 shs$2.01 billion
05/13/2024$47.91$48.00
+0.19%		$48.14$47.8847,741 shs$2.00 billion
05/10/2024$47.62$47.85
+0.48%		$47.98$47.76172,637 shs$1.99 billion
05/09/2024$47.59$47.62
+0.06%		$47.71$47.48175,992 shs$1.98 billion
05/08/2024$47.35$47.59
+0.51%		$47.67$47.36115,908 shs$1.98 billion
05/07/2024$47.09$47.35
+0.55%		$47.41$47.1090,501 shs$1.93 billion
05/06/2024$46.60$47.09
+1.05%		$47.09$46.75103,916 shs$1.92 billion
05/03/2024$46.32$46.65
+0.71%		$46.86$46.4989,356 shs$1.90 billion
05/02/2024$46.57$46.32
-0.54%		$46.52$46.12189,121 shs$1.89 billion
05/01/2024$46.52$46.57
+0.11%		$46.70$46.1546,974 shs$1.90 billion
04/30/2024$47.75$46.52
-2.58%		$47.07$46.52128,786 shs$1.90 billion
04/29/2024$47.75$47.75$47.80$47.64500,499 shs$1.95 billion
04/26/2024$47.14$47.78
+1.36%		$48.10$47.58168,587 shs$1.95 billion
04/25/2024$47.51$47.14
-0.78%		$47.21$46.6963,356 shs$1.92 billion
04/24/2024$47.61$47.51
-0.21%		$47.61$47.3549,238 shs$1.94 billion
04/23/2024$47.17$47.61
+0.93%		$47.62$47.28187,251 shs$1.94 billion
04/22/2024$46.51$47.17
+1.42%		$47.27$46.94261,895 shs$1.92 billion
04/19/2024$46.69$46.48
-0.45%		$46.76$46.40124,442 shs$1.62 billion
04/18/2024$46.53$46.69
+0.35%		$46.87$46.5731,588 shs$1.63 billion
04/17/2024$46.59$46.53
-0.14%		$46.98$46.44114,424 shs$1.62 billion
04/16/2024$46.81$46.59
-0.47%		$46.72$46.37142,823 shs$1.63 billion
04/15/2024$46.89$46.81
-0.17%		$47.64$46.79222,271 shs$1.63 billion
04/12/2024$47.39$46.67
-1.52%		$47.15$46.65187,494 shs$1.63 billion
04/11/2024$47.42$47.39
-0.06%		$47.47$46.92110,282 shs$1.65 billion
04/10/2024$47.50$47.42
-0.17%		$47.70$47.13447,059 shs$1.65 billion
04/09/2024$47.65$47.50
-0.31%		$47.73$47.26389,729 shs$1.66 billion
04/08/2024$47.32$47.65
+0.70%		$47.76$47.53102,808 shs$1.66 billion
04/05/2024$47.28$47.42
+0.30%		$47.53$47.3038,877 shs$1.65 billion
04/04/2024$47.79$47.28
-1.07%		$48.08$47.28154,637 shs$1.65 billion
04/03/2024$47.76$47.79
+0.06%		$47.96$47.68213,425 shs$1.67 billion
04/02/2024$48.49$47.76
-1.51%		$47.95$47.66649,092 shs$1.67 billion
04/01/2024$48.30$48.49
+0.39%		$48.75$48.3471,995 shs$1.69 billion
03/29/2024$48.32$48.30
-0.04%		$48.48$48.26124,533 shs$1.69 billion
03/28/2024$48.37$48.32
-0.10%		$48.48$48.26124,533 shs$1.69 billion
03/27/2024$47.97$48.37
+0.83%		$48.45$48.19103,529 shs$1.69 billion
03/26/2024$47.92$47.97
+0.10%		$48.21$47.97897,093 shs$1.67 billion
03/25/2024$47.95$47.92
-0.06%		$48.13$47.82143,632 shs$1.67 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$47.81$47.90
+0.19%		$48.07$47.77108,545 shs$1.67 billion
03/21/2024$47.76$47.81
+0.10%		$47.93$47.74147,038 shs$1.67 billion
03/20/2024$47.39$47.76
+0.78%		$47.85$47.3766,977 shs$1.67 billion
03/19/2024$47.28$47.39
+0.23%		$47.59$47.2689,143 shs$1.65 billion
03/18/2024$47.44$47.28
-0.34%		$47.52$47.2086,198 shs$1.65 billion
03/15/2024$47.11$47.43
+0.68%		$47.59$47.27103,868 shs$1.66 billion
03/14/2024$47.31$47.11
-0.42%		$47.44$46.9724,744 shs$1.64 billion
03/13/2024$47.45$47.31
-0.30%		$47.54$47.2746,975 shs$1.65 billion
03/12/2024$46.74$47.45
+1.52%		$47.45$46.8156,985 shs$1.66 billion
03/11/2024$46.76$46.74
-0.04%		$46.87$46.6156,912 shs$1.63 billion
03/08/2024$47.15$46.78
-0.78%		$47.19$46.7595,297 shs$1.63 billion
03/07/2024$46.69$47.15
+0.99%		$47.25$46.97215,739 shs$1.65 billion
03/06/2024$46.35$46.69
+0.73%		$46.81$46.59195,078 shs$1.63 billion
03/05/2024$46.51$46.35
-0.34%		$46.62$46.23982,897 shs$1.62 billion
03/04/2024$46.58$46.51
-0.15%		$46.63$46.39369,470 shs$1.62 billion
03/01/2024$46.28$46.62
+0.73%		$46.63$46.30767,993 shs$1.63 billion
02/29/2024$46.22$46.28
+0.13%		$46.37$46.0485,981 shs$1.62 billion
02/28/2024$46.20$46.22
+0.04%		$46.37$46.1748,297 shs$1.61 billion
02/27/2024$46.19$46.20
+0.02%		$46.37$46.18147,183 shs$1.61 billion
02/26/2024$46.27$46.19
-0.17%		$46.41$46.09550,654 shs$1.61 billion
02/23/2024$46.21$46.27
+0.13%		$46.43$46.212.25 million shs$1.61 billion
02/22/2024$45.58$46.21
+1.38%		$46.34$46.02146,958 shs$1.61 billion
02/21/2024$45.18$45.58
+0.89%		$45.62$45.2799,920 shs$1.59 billion
02/20/2024$45.18$45.18$45.39$45.0670,500 shs$1.58 billion
02/19/2024$45.18$45.18$45.45$45.1453,800 shs$1.58 billion
02/16/2024$45.26$45.25
-0.02%		$45.45$45.1453,884 shs$1.58 billion

Related Companies:
This page (NYSEARCA:HEDJ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings