Free Trial

iShares Core Growth Allocation ETF (AOR) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free AOR Stock Alerts
$55.98
+0.03 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Core Growth Allocation ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+4.67%
3 Month
Performance
+3.99%
6 Month
Performance
+9.89%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+11.51%
Receive AOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Growth Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

AOR Stock Chart for Saturday, May, 18, 2024

AOR Chart by TradingView

iShares Core Growth Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$55.95$55.98
+0.05%		$56.01$55.88150,766 shs$2.03 billion
05/16/2024$56.06$55.95
-0.20%		$56.12$55.94108,929 shs$2.03 billion
05/15/2024$55.56$56.06
+0.90%		$56.08$55.75228,553 shs$2.03 billion
05/14/2024$55.30$55.56
+0.47%		$55.58$55.39101,300 shs$2.01 billion
05/13/2024$55.29$55.30
+0.02%		$55.48$55.27121,074 shs$2.00 billion
05/10/2024$55.29$55.29$55.41$55.2274,030 shs$2.00 billion
05/09/2024$55.05$55.29
+0.44%		$55.31$55.02157,161 shs$2.00 billion
05/08/2024$55.12$55.05
-0.13%		$55.08$54.91315,993 shs$1.99 billion
05/07/2024$55.03$55.12
+0.16%		$55.25$55.07130,328 shs$2.00 billion
05/06/2024$54.74$55.03
+0.53%		$55.05$54.88370,017 shs$1.99 billion
05/03/2024$54.31$54.74
+0.79%		$54.81$54.53484,132 shs$1.98 billion
05/02/2024$53.77$54.31
+1.00%		$54.33$53.84203,512 shs$1.97 billion
05/01/2024$53.78$53.77
-0.02%		$54.27$53.69240,942 shs$1.95 billion
04/30/2024$54.39$53.78
-1.12%		$54.28$53.78143,603 shs$1.98 billion
04/29/2024$54.19$54.39
+0.37%		$54.43$54.25136,759 shs$2.00 billion
04/26/2024$53.81$54.19
+0.71%		$54.24$54.05116,916 shs$1.99 billion
04/25/2024$53.97$53.81
-0.30%		$53.87$53.39125,260 shs$1.98 billion
04/24/2024$54.09$53.97
-0.22%		$54.11$53.83352,637 shs$1.99 billion
04/23/2024$53.65$54.09
+0.82%		$54.12$53.73110,353 shs$1.99 billion
04/22/2024$53.33$53.65
+0.60%		$53.79$53.42238,905 shs$1.97 billion
04/19/2024$53.48$53.33
-0.28%		$53.56$53.25187,739 shs$1.96 billion
04/18/2024$53.54$53.48
-0.11%		$53.76$53.40221,998 shs$1.97 billion
04/17/2024$53.62$53.54
-0.15%		$53.86$53.44270,653 shs$1.97 billion
04/16/2024$53.84$53.62
-0.41%		$53.76$53.46273,117 shs$1.97 billion
04/15/2024$54.24$53.84
-0.74%		$54.54$53.75546,801 shs$1.98 billion
04/12/2024$54.76$54.25
-0.93%		$54.60$54.2094,878 shs$2.04 billion
04/11/2024$54.57$54.76
+0.35%		$54.85$54.38169,458 shs$2.06 billion
04/10/2024$55.20$54.57
-1.14%		$54.78$54.45242,380 shs$2.05 billion
04/09/2024$55.09$55.20
+0.20%		$55.29$54.93129,843 shs$2.08 billion
04/08/2024$55.03$55.09
+0.11%		$55.16$55.03150,268 shs$2.07 billion
04/05/2024$54.84$55.03
+0.35%		$55.13$54.75126,833 shs$2.07 billion
04/04/2024$55.14$54.84
-0.54%		$55.45$54.82240,651 shs$2.06 billion
04/03/2024$55.01$55.14
+0.24%		$55.20$54.9175,871 shs$2.07 billion
04/02/2024$55.46$55.01
-0.81%		$55.02$54.85121,889 shs$2.07 billion
04/01/2024$55.67$55.46
-0.38%		$55.67$55.39146,682 shs$2.09 billion
03/29/2024$55.67$55.67$55.74$55.5184,751 shs$2.09 billion
03/28/2024$55.68$55.67
-0.02%		$55.74$55.5184,751 shs$2.09 billion
03/27/2024$55.34$55.68
+0.61%		$55.68$55.44315,110 shs$2.09 billion
03/26/2024$55.36$55.34
-0.04%		$55.50$55.3479,052 shs$2.08 billion
03/25/2024$55.47$55.36
-0.20%		$55.47$55.36106,511 shs$2.08 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$55.55$55.47
-0.14%		$55.59$55.47113,583 shs$2.09 billion
03/21/2024$55.41$55.55
+0.25%		$55.67$55.54131,509 shs$2.09 billion
03/20/2024$55.03$55.41
+0.69%		$55.44$55.00385,540 shs$2.08 billion
03/19/2024$54.87$55.03
+0.29%		$55.05$54.78116,731 shs$2.07 billion
03/18/2024$54.76$54.87
+0.20%		$55.01$54.8596,611 shs$2.06 billion
03/15/2024$54.93$54.77
-0.30%		$54.89$54.69177,402 shs$2.06 billion
03/14/2024$55.19$54.93
-0.47%		$55.27$54.76401,273 shs$2.07 billion
03/13/2024$55.27$55.19
-0.14%		$55.28$55.11402,966 shs$2.08 billion
03/12/2024$54.97$55.27
+0.55%		$55.28$54.91133,718 shs$2.08 billion
03/11/2024$55.09$54.97
-0.22%		$55.01$54.8478,649 shs$2.07 billion
03/08/2024$55.22$55.09
-0.24%		$55.45$55.04121,082 shs$2.07 billion
03/07/2024$54.81$55.22
+0.75%		$55.24$55.0396,235 shs$2.08 billion
03/06/2024$54.52$54.81
+0.53%		$54.97$54.70285,535 shs$2.06 billion
03/05/2024$54.68$54.52
-0.29%		$54.76$54.40144,296 shs$2.05 billion
03/04/2024$54.76$54.68
-0.15%		$54.78$54.6566,241 shs$2.06 billion
03/01/2024$54.42$54.76
+0.62%		$54.79$54.36179,343 shs$2.06 billion
02/29/2024$54.19$54.42
+0.42%		$54.45$54.2499,045 shs$2.05 billion
02/28/2024$54.31$54.19
-0.22%		$54.25$54.11117,173 shs$2.04 billion
02/27/2024$54.27$54.31
+0.07%		$54.35$54.24108,836 shs$2.04 billion
02/26/2024$54.41$54.27
-0.26%		$54.44$54.22129,303 shs$2.04 billion
02/23/2024$54.29$54.41
+0.22%		$54.47$54.29156,179 shs$2.05 billion
02/22/2024$53.75$54.29
+1.00%		$54.33$54.05323,837 shs$2.04 billion
02/21/2024$53.75$53.75$53.76$53.54184,735 shs$2.02 billion
02/20/2024$53.83$53.75
-0.15%		$53.91$53.67312,353 shs$2.02 billion
02/19/2024$53.83$53.83$54.02$53.78138,200 shs$2.02 billion

Related Companies:
This page (NYSEARCA:AOR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace