Free Trial

iShares Core Aggressive Allocation ETF (AOA) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AOA Stock Alerts
$74.24
+0.06 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Core Aggressive Allocation ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+5.51%
3 Month
Performance
+5.26%
6 Month
Performance
+12.67%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+16.07%
Receive AOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

AOA Stock Chart for Friday, May, 17, 2024

AOA Chart by TradingView

iShares Core Aggressive Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$74.16$74.24
+0.11%		$74.30$74.1162,904 shs$1.90 billion
05/16/2024$74.34$74.16
-0.24%		$74.43$74.1558,728 shs$1.90 billion
05/15/2024$73.62$74.34
+0.98%		$74.38$73.8739,451 shs$1.91 billion
05/14/2024$73.22$73.62
+0.55%		$73.64$73.3166,183 shs$1.89 billion
05/13/2024$73.21$73.22
+0.01%		$73.41$73.1258,827 shs$1.88 billion
05/10/2024$73.15$73.21
+0.08%		$73.38$73.0438,472 shs$1.88 billion
05/09/2024$72.76$73.15
+0.54%		$73.16$72.6949,379 shs$1.88 billion
05/08/2024$72.83$72.76
-0.10%		$72.78$72.5231,382 shs$1.87 billion
05/07/2024$72.77$72.83
+0.08%		$72.98$72.7742,478 shs$1.87 billion
05/06/2024$72.19$72.77
+0.80%		$72.77$72.41115,061 shs$1.87 billion
05/03/2024$71.50$72.19
+0.97%		$72.31$71.9459,552 shs$1.85 billion
05/02/2024$70.74$71.50
+1.07%		$71.60$70.8776,693 shs$1.83 billion
05/01/2024$70.87$70.74
-0.18%		$71.59$70.6559,146 shs$1.81 billion
04/30/2024$71.75$70.87
-1.23%		$71.63$70.8665,370 shs$1.81 billion
04/29/2024$71.42$71.75
+0.46%		$71.84$71.54175,059 shs$1.84 billion
04/26/2024$70.89$71.42
+0.75%		$71.56$71.2461,571 shs$1.83 billion
04/25/2024$71.14$70.89
-0.35%		$70.97$70.2656,579 shs$1.81 billion
04/24/2024$71.20$71.14
-0.08%		$71.32$70.9198,290 shs$1.82 billion
04/23/2024$70.52$71.20
+0.96%		$71.30$70.7073,116 shs$1.82 billion
04/22/2024$70.02$70.52
+0.71%		$70.80$70.1263,174 shs$1.81 billion
04/19/2024$70.30$70.02
-0.40%		$70.45$69.8482,020 shs$1.79 billion
04/18/2024$70.36$70.30
-0.09%		$70.75$70.18100,788 shs$1.80 billion
04/17/2024$70.52$70.36
-0.23%		$70.87$70.16109,949 shs$1.80 billion
04/16/2024$70.88$70.52
-0.51%		$70.80$70.3889,009 shs$1.81 billion
04/15/2024$71.46$70.88
-0.81%		$71.98$70.74177,098 shs$1.75 billion
04/12/2024$72.42$71.46
-1.33%		$72.07$71.3692,917 shs$1.76 billion
04/11/2024$72.10$72.42
+0.44%		$72.52$71.6056,618 shs$1.79 billion
04/10/2024$72.92$72.10
-1.12%		$72.32$71.85106,496 shs$1.78 billion
04/09/2024$72.80$72.92
+0.16%		$73.15$72.4666,496 shs$1.80 billion
04/08/2024$72.69$72.80
+0.15%		$72.94$72.6987,215 shs$1.79 billion
04/05/2024$72.21$72.69
+0.66%		$72.82$72.2598,116 shs$1.79 billion
04/04/2024$72.80$72.21
-0.81%		$73.34$72.1571,999 shs$1.78 billion
04/03/2024$72.66$72.80
+0.19%		$72.93$72.5268,785 shs$1.79 billion
04/02/2024$73.19$72.66
-0.72%		$72.79$72.44145,604 shs$1.79 billion
04/01/2024$73.46$73.19
-0.37%		$73.51$73.08140,797 shs$1.80 billion
03/29/2024$73.46$73.46$73.53$73.3395,320 shs$1.81 billion
03/28/2024$73.50$73.46
-0.05%		$73.53$73.3395,320 shs$1.81 billion
03/27/2024$72.92$73.50
+0.80%		$73.50$73.0560,512 shs$1.81 billion
03/26/2024$72.99$72.92
-0.10%		$73.37$72.8690,357 shs$1.80 billion
03/25/2024$73.12$72.99
-0.18%		$73.12$72.9180,129 shs$1.80 billion
The Next Industry Being Reshaped By AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/22/2024$73.29$73.19
-0.14%		$73.34$73.1243,517 shs$1.80 billion
03/21/2024$73.06$73.29
+0.31%		$73.59$73.26173,610 shs$1.81 billion
03/20/2024$72.53$73.06
+0.73%		$73.15$72.4357,747 shs$1.80 billion
03/19/2024$72.24$72.53
+0.40%		$72.53$72.0459,809 shs$1.79 billion
03/18/2024$72.04$72.24
+0.28%		$72.63$72.2456,887 shs$1.78 billion
03/15/2024$72.11$72.04
-0.10%		$72.28$71.8852,068 shs$1.78 billion
03/14/2024$72.65$72.11
-0.74%		$72.73$72.0476,659 shs$1.78 billion
03/13/2024$72.68$72.65
-0.04%		$72.80$72.5498,520 shs$1.79 billion
03/12/2024$72.17$72.68
+0.71%		$72.80$72.1761,797 shs$1.79 billion
03/11/2024$72.38$72.17
-0.29%		$72.29$71.9843,751 shs$1.78 billion
03/08/2024$72.60$72.38
-0.30%		$72.98$72.2756,930 shs$1.78 billion
03/07/2024$71.94$72.60
+0.92%		$72.70$72.31100,287 shs$1.79 billion
03/06/2024$71.56$71.94
+0.53%		$72.27$71.83186,166 shs$1.77 billion
03/05/2024$71.90$71.56
-0.47%		$71.90$71.32101,743 shs$1.76 billion
03/04/2024$72.00$71.90
-0.14%		$72.05$71.8670,287 shs$1.77 billion
03/01/2024$71.41$71.89
+0.67%		$72.05$71.3988,780 shs$1.77 billion
02/29/2024$71.14$71.41
+0.38%		$71.56$71.1458,825 shs$1.76 billion
02/28/2024$71.36$71.14
-0.31%		$71.20$71.0144,129 shs$1.75 billion
02/27/2024$71.26$71.36
+0.14%		$71.36$71.1780,243 shs$1.76 billion
02/26/2024$71.45$71.26
-0.27%		$71.50$71.2076,357 shs$1.76 billion
02/23/2024$71.37$71.45
+0.11%		$71.59$71.3552,792 shs$1.76 billion
02/22/2024$70.44$71.37
+1.32%		$71.46$70.8573,254 shs$1.76 billion
02/21/2024$70.35$70.44
+0.13%		$70.48$70.08123,459 shs$1.74 billion
02/20/2024$70.53$70.35
-0.26%		$70.62$70.21167,715 shs$1.73 billion
02/19/2024$70.53$70.53$70.87$70.4848,300 shs$1.74 billion
02/16/2024$70.68$70.53
-0.21%		$70.87$70.4848,365 shs$1.74 billion

Related Companies:
This page (NYSEARCA:AOA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings