Free Trial

iShares Core Moderate Allocation ETF (AOM) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free AOM Stock Alerts
$42.77
-0.01 (-0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Core Moderate Allocation ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+3.76%
3 Month
Performance
+2.74%
6 Month
Performance
+7.33%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+7.52%
Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AOM Stock Chart for Saturday, May, 18, 2024

AOM Chart by TradingView

iShares Core Moderate Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.78$42.77
-0.02%		$42.79$42.69116,029 shs$1.39 billion
05/16/2024$42.83$42.78
-0.12%		$42.88$42.76131,539 shs$1.39 billion
05/15/2024$42.52$42.83
+0.73%		$42.83$42.64138,158 shs$1.39 billion
05/14/2024$42.35$42.52
+0.40%		$42.52$42.3733,479 shs$1.38 billion
05/13/2024$42.34$42.35
+0.02%		$42.42$42.3352,252 shs$1.37 billion
05/10/2024$42.34$42.34$42.41$42.27144,542 shs$1.37 billion
05/09/2024$42.17$42.34
+0.40%		$42.37$42.1675,481 shs$1.37 billion
05/08/2024$42.26$42.17
-0.21%		$42.23$42.14109,072 shs$1.37 billion
05/07/2024$42.19$42.26
+0.17%		$42.36$42.22118,675 shs$1.37 billion
05/06/2024$42.04$42.19
+0.36%		$42.20$42.10297,966 shs$1.37 billion
05/03/2024$41.72$42.04
+0.77%		$42.09$41.9167,590 shs$1.36 billion
05/02/2024$41.44$41.72
+0.68%		$41.76$41.4693,372 shs$1.35 billion
05/01/2024$41.41$41.44
+0.07%		$41.71$41.36169,632 shs$1.34 billion
04/30/2024$41.76$41.41
-0.84%		$41.69$41.3874,780 shs$1.34 billion
04/29/2024$41.62$41.76
+0.34%		$41.77$41.66300,865 shs$1.35 billion
04/26/2024$41.42$41.62
+0.48%		$41.63$41.4470,186 shs$1.34 billion
04/25/2024$41.53$41.42
-0.26%		$41.42$41.1381,869 shs$1.34 billion
04/24/2024$41.60$41.53
-0.17%		$41.58$41.4272,795 shs$1.34 billion
04/23/2024$41.35$41.60
+0.60%		$41.64$41.34148,697 shs$1.34 billion
04/22/2024$41.17$41.35
+0.44%		$41.41$41.2152,334 shs$1.34 billion
04/19/2024$41.22$41.16
-0.15%		$41.28$41.1199,306 shs$1.33 billion
04/18/2024$41.31$41.22
-0.22%		$41.38$41.18207,021 shs$1.33 billion
04/17/2024$41.27$41.31
+0.10%		$41.48$41.22103,877 shs$1.33 billion
04/16/2024$41.44$41.27
-0.41%		$41.34$41.1897,555 shs$1.33 billion
04/15/2024$41.73$41.44
-0.69%		$41.78$41.36320,996 shs$1.36 billion
04/12/2024$41.97$41.73
-0.57%		$41.90$41.6959,591 shs$1.37 billion
04/11/2024$41.87$41.97
+0.24%		$42.03$41.75128,240 shs$1.38 billion
04/10/2024$42.34$41.87
-1.11%		$42.00$41.7980,963 shs$1.38 billion
04/09/2024$42.25$42.34
+0.21%		$42.37$42.1988,245 shs$1.39 billion
04/08/2024$42.21$42.25
+0.09%		$42.28$42.19107,530 shs$1.39 billion
04/05/2024$42.15$42.21
+0.14%		$42.28$42.05103,832 shs$1.39 billion
04/04/2024$42.27$42.15
-0.28%		$42.49$42.1584,246 shs$1.38 billion
04/03/2024$42.25$42.27
+0.05%		$42.32$42.1385,781 shs$1.39 billion
04/02/2024$42.58$42.25
-0.78%		$42.31$42.12141,944 shs$1.39 billion
04/01/2024$42.78$42.58
-0.47%		$42.73$42.5389,058 shs$1.40 billion
03/29/2024$42.78$42.78$42.83$42.72139,462 shs$1.41 billion
03/28/2024$42.78$42.78$42.83$42.72139,462 shs$1.41 billion
03/27/2024$42.56$42.78
+0.52%		$42.79$42.6346,177 shs$1.41 billion
03/26/2024$42.57$42.56
-0.02%		$42.65$42.55123,029 shs$1.40 billion
03/25/2024$42.66$42.57
-0.21%		$42.65$42.55113,074 shs$1.40 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$42.62$42.66
+0.09%		$42.78$42.62161,648 shs$1.40 billion
03/21/2024$42.56$42.62
+0.14%		$42.71$42.6279,740 shs$1.40 billion
03/20/2024$42.35$42.56
+0.50%		$42.60$42.3394,774 shs$1.40 billion
03/19/2024$42.21$42.35
+0.33%		$42.37$42.1865,414 shs$1.39 billion
03/18/2024$42.17$42.21
+0.09%		$42.31$42.1994,218 shs$1.39 billion
03/15/2024$42.25$42.17
-0.19%		$42.30$42.1363,883 shs$1.39 billion
03/14/2024$42.48$42.25
-0.54%		$42.48$42.18169,396 shs$1.39 billion
03/13/2024$42.52$42.48
-0.09%		$42.54$42.4361,194 shs$1.40 billion
03/12/2024$42.43$42.52
+0.21%		$42.53$42.34139,743 shs$1.40 billion
03/11/2024$42.49$42.43
-0.14%		$42.49$42.3480,604 shs$1.39 billion
03/08/2024$42.54$42.49
-0.12%		$42.69$42.4655,446 shs$1.40 billion
03/07/2024$42.31$42.54
+0.56%		$42.56$42.43133,449 shs$1.40 billion
03/06/2024$42.13$42.31
+0.42%		$42.40$42.2690,409 shs$1.39 billion
03/05/2024$42.15$42.13
-0.05%		$42.25$42.0662,280 shs$1.38 billion
03/04/2024$42.21$42.15
-0.14%		$42.20$42.1365,413 shs$1.38 billion
03/01/2024$41.98$42.21
+0.55%		$42.23$41.89102,248 shs$1.39 billion
02/29/2024$41.84$41.98
+0.35%		$42.04$41.8970,304 shs$1.38 billion
02/28/2024$41.86$41.84
-0.06%		$41.86$41.7549,650 shs$1.37 billion
02/27/2024$41.89$41.86
-0.07%		$41.92$41.83105,420 shs$1.38 billion
02/26/2024$41.96$41.89
-0.17%		$42.01$41.84174,261 shs$1.38 billion
02/23/2024$41.87$41.96
+0.21%		$42.01$41.8991,681 shs$1.38 billion
02/22/2024$41.57$41.87
+0.72%		$41.89$41.6497,778 shs$1.38 billion
02/21/2024$41.59$41.57
-0.05%		$41.60$41.4561,738 shs$1.37 billion
02/20/2024$41.63$41.59
-0.10%		$41.68$41.5677,709 shs$1.37 billion
02/19/2024$41.63$41.63$41.74$41.58194,400 shs$1.37 billion

Related Companies:
This page (NYSEARCA:AOM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits