Free Trial

Fidelity Sustainable U.S. Equity ETF (FSST) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free FSST Stock Alerts
$25.12
+0.22 (+0.88%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Sustainable U.S. Equity ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+2.57%
3 Month
Performance
+2.45%
6 Month
Performance
+16.74%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+23.26%
Receive FSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FSST Stock Chart for Monday, June, 3, 2024

FSST Chart by TradingView

Fidelity Sustainable U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.90$25.12
+0.88%		$25.12$24.812,716 shs$13.19 million
05/30/2024$25.08$24.90
-0.72%		$24.96$24.875,224 shs$13.07 million
05/29/2024$25.27$25.08
-0.75%		$25.13$25.011,348 shs$13.17 million
05/28/2024$25.30$25.27
-0.12%		$25.38$25.18985 shs$13.27 million
05/27/2024$25.30$25.30
-0.02%		$25.31$25.30200 shs$13.28 million
05/24/2024$25.19$25.30
+0.45%		$25.31$25.30238 shs$13.28 million
05/23/2024$25.34$25.19
-0.61%		$25.43$25.165,057 shs$13.22 million
05/22/2024$25.36$25.34
-0.08%		$25.44$25.264,016 shs$13.30 million
05/21/2024$25.29$25.36
+0.28%		$25.36$25.212,853 shs$13.31 million
05/20/2024$25.22$25.29
+0.26%		$25.30$25.291,130 shs$13.28 million
05/17/2024$25.24$25.22
-0.08%		$25.22$25.17294 shs$13.24 million
05/16/2024$25.29$25.24
-0.20%		$25.24$25.24886 shs$13.25 million
05/15/2024$25.04$25.29
+1.00%		$25.29$25.1210,232 shs$13.28 million
05/14/2024$24.90$25.04
+0.56%		$25.04$25.0430 shs$13.15 million
05/13/2024$24.90$24.90
+0.02%		$24.93$24.892,808 shs$13.07 million
05/10/2024$24.84$24.90
+0.23%		$24.90$24.9069 shs$13.07 million
05/09/2024$24.73$24.84
+0.44%		$24.84$24.741,003 shs$13.04 million
05/08/2024$24.76$24.73
-0.12%		$24.73$24.73262 shs$12.98 million
05/07/2024$24.73$24.76
+0.12%		$24.76$24.76891 shs$13.00 million
05/06/2024$24.49$24.73
+0.98%		$24.73$24.7356 shs$12.98 million
05/03/2024$24.18$24.49
+1.27%		$24.49$24.411,876 shs$12.86 million
05/02/2024$23.97$24.18
+0.88%		$24.20$23.967,933 shs$12.70 million
05/01/2024$24.12$23.97
-0.64%		$23.97$23.9755 shs$12.58 million
04/30/2024$24.46$24.12
-1.37%		$24.12$24.12217 shs$12.67 million
04/29/2024$24.41$24.46
+0.20%		$24.50$24.37904 shs$12.84 million
04/26/2024$24.09$24.41
+1.33%		$24.46$24.3627,291 shs$12.82 million
04/25/2024$24.18$24.09
-0.37%		$24.09$23.92785 shs$12.65 million
04/24/2024$24.21$24.18
-0.12%		$24.25$24.133,229 shs$12.69 million
04/23/2024$23.88$24.21
+1.38%		$24.21$24.032,145 shs$12.71 million
04/22/2024$23.66$23.88
+0.91%		$24.00$23.76889 shs$12.54 million
04/19/2024$23.82$23.66
-0.67%		$23.81$23.631,688 shs$11.12 million
04/18/2024$23.88$23.82
-0.25%		$24.00$23.822,202 shs$11.20 million
04/17/2024$24.02$23.88
-0.58%		$24.06$23.88300 shs$11.22 million
04/16/2024$24.09$24.02
-0.29%		$24.13$24.021,536 shs$11.29 million
04/15/2024$24.35$24.09
-1.06%		$24.46$24.081,602 shs$11.32 million
04/12/2024$24.75$24.35
-1.62%		$24.49$24.351,449 shs$11.44 million
04/11/2024$24.64$24.75
+0.45%		$24.80$24.753,805 shs$11.63 million
04/10/2024$24.86$24.64
-0.87%		$24.64$24.551,171 shs$11.58 million
04/09/2024$24.90$24.86
-0.17%		$24.92$24.86751 shs$11.68 million
04/08/2024$24.85$24.90
+0.20%		$24.90$24.901,044 shs$11.70 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/05/2024$24.59$24.85
+1.06%		$24.87$24.682,596 shs$11.68 million
04/04/2024$24.88$24.59
-1.17%		$24.59$24.59136 shs$11.56 million
04/03/2024$24.91$24.88
-0.12%		$24.96$24.863,118 shs$11.69 million
04/02/2024$25.15$24.91
-0.95%		$24.91$24.862,448 shs$11.71 million
04/01/2024$25.26$25.15
-0.42%		$25.21$25.132,683 shs$11.82 million
03/29/2024$25.26$25.26
-0.02%		$25.26$25.211,792 shs$11.87 million
03/28/2024$25.15$25.26
+0.42%		$25.26$25.211,792 shs$11.87 million
03/27/2024$24.94$25.15
+0.86%		$25.15$25.021,721 shs$11.82 million
03/26/2024$25.00$24.94
-0.24%		$25.06$24.941,615 shs$11.72 million
03/25/2024$25.07$25.00
-0.28%		$25.04$25.001,518 shs$11.75 million
03/22/2024$25.10$25.08
-0.07%		$25.08$25.05626 shs$11.79 million
03/21/2024$25.01$25.10
+0.36%		$25.14$25.102,250 shs$11.80 million
03/20/2024$24.78$25.01
+0.93%		$25.01$24.762,991 shs$11.76 million
03/19/2024$24.61$24.78
+0.69%		$24.78$24.59646 shs$11.65 million
03/18/2024$24.49$24.61
+0.49%		$24.71$24.611,070 shs$11.57 million
03/15/2024$24.72$24.49
-0.93%		$24.52$24.4914,475 shs$11.51 million
03/14/2024$24.85$24.72
-0.52%		$24.72$24.58731 shs$11.62 million
03/13/2024$24.85$24.85$24.88$24.851,269 shs$11.68 million
03/12/2024$24.56$24.85
+1.18%		$24.85$24.58538 shs$11.68 million
03/11/2024$24.59$24.56
-0.14%		$24.58$24.551,040 shs$11.54 million
03/08/2024$24.70$24.59
-0.45%		$24.88$24.591,863 shs$11.56 million
03/07/2024$24.42$24.70
+1.15%		$24.70$24.703,684 shs$11.61 million
03/06/2024$24.30$24.42
+0.49%		$24.45$24.42472 shs$11.48 million
03/05/2024$24.59$24.30
-1.17%		$24.45$24.182,397 shs$11.42 million
03/04/2024$24.52$24.59
+0.28%		$24.59$24.542,280 shs$11.56 million

Related Companies:
This page (NYSEARCA:FSST) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press