Free Trial

Fidelity Sustainable U.S. Equity ETF (FSST) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free FSST Stock Alerts
$25.04
+0.14 (+0.56%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Sustainable U.S. Equity ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+3.96%
3 Month
Performance
+4.96%
6 Month
Performance
+19.54%
Year-To-Date
Performance
+11.10%
1 Year
Performance
+28.20%
Receive FSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

FSST Stock Chart for Wednesday, May, 15, 2024

FSST Chart by TradingView

Fidelity Sustainable U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$24.90$25.04
+0.56%		$25.04$25.0430 shs$13.15 million
05/13/2024$24.90$24.90
+0.02%		$24.93$24.892,808 shs$13.07 million
05/10/2024$24.84$24.90
+0.23%		$24.90$24.9069 shs$13.07 million
05/09/2024$24.73$24.84
+0.44%		$24.84$24.741,003 shs$13.04 million
05/08/2024$24.76$24.73
-0.12%		$24.73$24.73262 shs$12.98 million
05/07/2024$24.73$24.76
+0.12%		$24.76$24.76891 shs$13.00 million
05/06/2024$24.49$24.73
+0.98%		$24.73$24.7356 shs$12.98 million
05/03/2024$24.18$24.49
+1.27%		$24.49$24.411,876 shs$12.86 million
05/02/2024$23.97$24.18
+0.88%		$24.20$23.967,933 shs$12.70 million
05/01/2024$24.12$23.97
-0.64%		$23.97$23.9755 shs$12.58 million
04/30/2024$24.46$24.12
-1.37%		$24.12$24.12217 shs$12.67 million
04/29/2024$24.41$24.46
+0.20%		$24.50$24.37904 shs$12.84 million
04/26/2024$24.09$24.41
+1.33%		$24.46$24.3627,291 shs$12.82 million
04/25/2024$24.18$24.09
-0.37%		$24.09$23.92785 shs$12.65 million
04/24/2024$24.21$24.18
-0.12%		$24.25$24.133,229 shs$12.69 million
04/23/2024$23.88$24.21
+1.38%		$24.21$24.032,145 shs$12.71 million
04/22/2024$23.66$23.88
+0.91%		$24.00$23.76889 shs$12.54 million
04/19/2024$23.82$23.66
-0.67%		$23.81$23.631,688 shs$11.12 million
04/18/2024$23.88$23.82
-0.25%		$24.00$23.822,202 shs$11.20 million
04/17/2024$24.02$23.88
-0.58%		$24.06$23.88300 shs$11.22 million
04/16/2024$24.09$24.02
-0.29%		$24.13$24.021,536 shs$11.29 million
04/15/2024$24.35$24.09
-1.06%		$24.46$24.081,602 shs$11.32 million
04/12/2024$24.75$24.35
-1.62%		$24.49$24.351,449 shs$11.44 million
04/11/2024$24.64$24.75
+0.45%		$24.80$24.753,805 shs$11.63 million
04/10/2024$24.86$24.64
-0.87%		$24.64$24.551,171 shs$11.58 million
04/09/2024$24.90$24.86
-0.17%		$24.92$24.86751 shs$11.68 million
04/08/2024$24.85$24.90
+0.20%		$24.90$24.901,044 shs$11.70 million
04/05/2024$24.59$24.85
+1.06%		$24.87$24.682,596 shs$11.68 million
04/04/2024$24.88$24.59
-1.17%		$24.59$24.59136 shs$11.56 million
04/03/2024$24.91$24.88
-0.12%		$24.96$24.863,118 shs$11.69 million
04/02/2024$25.15$24.91
-0.95%		$24.91$24.862,448 shs$11.71 million
04/01/2024$25.26$25.15
-0.42%		$25.21$25.132,683 shs$11.82 million
03/29/2024$25.26$25.26
-0.02%		$25.26$25.211,792 shs$11.87 million
03/28/2024$25.15$25.26
+0.42%		$25.26$25.211,792 shs$11.87 million
03/27/2024$24.94$25.15
+0.86%		$25.15$25.021,721 shs$11.82 million
03/26/2024$25.00$24.94
-0.24%		$25.06$24.941,615 shs$11.72 million
03/25/2024$25.07$25.00
-0.28%		$25.04$25.001,518 shs$11.75 million
03/22/2024$25.10$25.08
-0.07%		$25.08$25.05626 shs$11.79 million
03/21/2024$25.01$25.10
+0.36%		$25.14$25.102,250 shs$11.80 million
03/20/2024$24.78$25.01
+0.93%		$25.01$24.762,991 shs$11.76 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/19/2024$24.61$24.78
+0.69%		$24.78$24.59646 shs$11.65 million
03/18/2024$24.49$24.61
+0.49%		$24.71$24.611,070 shs$11.57 million
03/15/2024$24.72$24.49
-0.93%		$24.52$24.4914,475 shs$11.51 million
03/14/2024$24.85$24.72
-0.52%		$24.72$24.58731 shs$11.62 million
03/13/2024$24.85$24.85$24.88$24.851,269 shs$11.68 million
03/12/2024$24.56$24.85
+1.18%		$24.85$24.58538 shs$11.68 million
03/11/2024$24.59$24.56
-0.14%		$24.58$24.551,040 shs$11.54 million
03/08/2024$24.70$24.59
-0.45%		$24.88$24.591,863 shs$11.56 million
03/07/2024$24.42$24.70
+1.15%		$24.70$24.703,684 shs$11.61 million
03/06/2024$24.30$24.42
+0.49%		$24.45$24.42472 shs$11.48 million
03/05/2024$24.59$24.30
-1.17%		$24.45$24.182,397 shs$11.42 million
03/04/2024$24.52$24.59
+0.28%		$24.59$24.542,280 shs$11.56 million
03/01/2024$24.39$24.52
+0.53%		$24.52$24.493,462 shs$11.52 million
02/29/2024$24.18$24.39
+0.87%		$24.39$24.39158 shs$11.46 million
02/28/2024$24.24$24.18
-0.25%		$24.24$24.18738 shs$11.37 million
02/27/2024$24.19$24.24
+0.21%		$24.24$24.24171 shs$11.39 million
02/26/2024$24.28$24.19
-0.38%		$24.25$24.192,566 shs$11.37 million
02/23/2024$24.22$24.28
+0.25%		$24.32$24.26829 shs$11.41 million
02/22/2024$23.65$24.22
+2.41%		$24.23$24.042,620 shs$11.38 million
02/21/2024$23.61$23.65
+0.17%		$23.65$23.60352 shs$11.12 million
02/20/2024$23.77$23.61
-0.68%		$23.66$23.581,498 shs$11.10 million
02/19/2024$23.77$23.77
+0.02%		$23.86$23.74600 shs$11.17 million
02/16/2024$23.86$23.86$23.86$23.74668 shs$11.21 million
02/15/2024$23.71$23.86
+0.63%		$23.86$23.781,692 shs$11.21 million
02/14/2024$23.44$23.71
+1.15%		$23.71$23.542,089 shs$11.14 million

Related Companies:
This page (NYSEARCA:FSST) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper