Free Trial

VegTech Plant-based Innovation & Climate ETF (EATV) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free EATV Stock Alerts
$17.08
+0.05 (+0.29%)
(As of 10:06 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

VegTech Plant-based Innovation & Climate ETF Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+2.29%
3 Month
Performance
+8.14%
6 Month
Performance
+14.69%
Year-To-Date
Performance
+5.67%
1 Year
Performance
-1.55%
Receive EATV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VegTech Plant-based Innovation & Climate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

EATV Stock Chart for Friday, May, 10, 2024

EATV Chart by TradingView

VegTech Plant-based Innovation & Climate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$16.76$17.03
+1.63%		$17.03$17.01267 shs$5.88 million
05/08/2024$16.78$16.76
-0.13%		$16.76$16.69592 shs$5.78 million
05/07/2024$16.59$16.78
+1.14%		$16.78$16.74138 shs$5.79 million
05/06/2024$16.52$16.59
+0.44%		$16.61$16.59484 shs$5.72 million
05/03/2024$16.37$16.52
+0.92%		$16.60$16.50699 shs$5.70 million
05/02/2024$16.15$16.37
+1.36%		$16.37$16.3772 shs$5.65 million
05/01/2024$16.31$16.15
-0.95%		$16.30$16.15454 shs$5.57 million
04/30/2024$16.50$16.31
-1.18%		$16.52$16.30241 shs$5.63 million
04/29/2024$16.41$16.50
+0.57%		$16.50$16.50336 shs$5.69 million
04/26/2024$16.24$16.41
+1.05%		$16.41$16.331,344 shs$5.66 million
04/25/2024$16.38$16.24
-0.85%		$16.24$16.2475 shs$5.60 million
04/24/2024$16.29$16.38
+0.58%		$16.41$16.382,343 shs$5.65 million
04/23/2024$16.08$16.29
+1.28%		$16.29$16.29779 shs$5.62 million
04/22/2024$16.14$16.08
-0.38%		$16.08$15.93920 shs$5.55 million
04/19/2024$16.00$16.14
+0.88%		$16.14$16.001,069 shs$5.57 million
04/18/2024$15.99$16.00
+0.06%		$16.07$16.00497 shs$4.80 million
04/17/2024$16.06$15.99
-0.44%		$16.20$15.992,057 shs$4.80 million
04/16/2024$16.10$16.06
-0.25%		$16.10$16.06366 shs$4.82 million
04/15/2024$16.30$16.10
-1.25%		$16.43$16.10938 shs$4.83 million
04/12/2024$16.59$16.30
-1.75%		$16.40$16.301,462 shs$4.89 million
04/11/2024$16.65$16.59
-0.36%		$16.77$16.592,248 shs$4.98 million
04/10/2024$16.85$16.65
-1.19%		$16.72$16.651,523 shs$5.00 million
04/09/2024$16.77$16.85
+0.48%		$16.85$16.76672 shs$5.06 million
04/08/2024$16.74$16.77
+0.19%		$16.77$16.77124 shs$5.03 million
04/05/2024$16.66$16.74
+0.48%		$16.74$16.692,118 shs$5.02 million
04/04/2024$16.88$16.66
-1.30%		$16.71$16.66611 shs$5.00 million
04/03/2024$17.11$16.88
-1.34%		$16.99$16.87694 shs$5.06 million
04/02/2024$17.40$17.11
-1.67%		$18.27$17.074,797 shs$5.13 million
04/01/2024$17.54$17.40
-0.81%		$17.55$17.372,676 shs$5.22 million
03/29/2024$17.54$17.54
+0.02%		$17.56$17.541,437 shs$5.26 million
03/28/2024$17.44$17.54
+0.57%		$17.56$17.541,435 shs$5.26 million
03/27/2024$17.43$17.44
+0.06%		$17.45$17.40866 shs$5.23 million
03/26/2024$17.38$17.43
+0.29%		$17.43$17.43207 shs$5.23 million
03/25/2024$17.44$17.38
-0.32%		$17.46$17.3818,978 shs$5.21 million
03/22/2024$17.52$17.44
-0.46%		$17.44$17.43864 shs$5.23 million
03/21/2024$17.53$17.52
-0.06%		$17.56$17.52516 shs$5.26 million
03/20/2024$17.26$17.53
+1.56%		$17.53$17.28824 shs$5.26 million
03/19/2024$17.30$17.26
-0.23%		$17.26$17.26557 shs$5.18 million
03/18/2024$17.29$17.30
+0.06%		$17.38$17.303,478 shs$5.19 million
03/15/2024$17.22$17.24
+0.09%		$17.24$17.24187 shs$5.17 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$17.53$17.22
-1.74%		$17.22$17.22220 shs$5.17 million
03/13/2024$17.31$17.53
+1.27%		$17.53$17.53650 shs$5.26 million
03/12/2024$17.11$17.31
+1.17%		$17.31$17.041,418 shs$5.19 million
03/11/2024$17.16$17.11
-0.32%		$17.15$17.0416,074 shs$5.13 million
03/08/2024$17.15$17.17
+0.09%		$17.24$17.17519 shs$5.15 million
03/07/2024$16.99$17.15
+0.94%		$17.17$17.151,430 shs$5.15 million
03/06/2024$16.87$16.99
+0.72%		$17.00$16.95523 shs$5.10 million
03/05/2024$17.00$16.87
-0.77%		$16.87$16.82471 shs$5.06 million
03/04/2024$17.08$17.00
-0.47%		$17.07$17.001,214 shs$5.10 million
03/01/2024$17.15$17.17
+0.12%		$17.17$17.17750 shs$5.15 million
02/29/2024$16.65$17.15
+3.00%		$17.15$16.701,130 shs$5.15 million
02/28/2024$16.57$16.65
+0.48%		$16.65$16.6546 shs$5.00 million
02/27/2024$16.46$16.57
+0.67%		$16.59$16.471,975 shs$4.97 million
02/26/2024$16.31$16.46
+0.94%		$16.46$16.4660 shs$4.94 million
02/23/2024$16.29$16.31
+0.10%		$16.34$16.218,650 shs$4.89 million
02/22/2024$16.10$16.29
+1.18%		$16.29$16.29225 shs$4.89 million
02/21/2024$16.20$16.10
-0.62%		$16.10$16.08279 shs$4.83 million
02/20/2024$16.23$16.20
-0.18%		$16.23$16.20788 shs$4.86 million
02/19/2024$16.23$16.23
-0.01%		$16.23$16.21900 shs$4.87 million
02/16/2024$16.32$16.23
-0.55%		$16.23$16.21962 shs$4.87 million
02/15/2024$16.05$16.32
+1.68%		$16.33$16.30676 shs$4.90 million
02/14/2024$15.80$16.05
+1.58%		$16.05$16.00417 shs$4.82 million
02/13/2024$16.02$15.80
-1.37%		$15.84$15.80596 shs$4.74 million
02/12/2024$15.75$16.02
+1.71%		$16.02$16.00614 shs$4.81 million
02/09/2024$15.77$15.75
-0.11%		$15.75$15.618,468 shs$4.73 million

Related Companies:
This page (NYSEARCA:EATV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings