Invesco MSCI Green Building ETF (GBLD) Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free GBLD Stock Alerts $16.81 +0.22 (+1.33%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco MSCI Green Building ETF Stock Price Performance5 Day Performance+2.63%1 Month Performance+6.41%3 Month Performance+3.45%6 Month Performance+4.47%Year-To-Date Performance-4.76%1 Year Performance+1.14% Receive GBLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHow to Play the AI and Crypto Markets in One SwingI’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. GBLD Stock Chart for Wednesday, May, 15, 2024 GBLD Chart by TradingView Invesco MSCI Green Building ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$16.41$16.59+1.12%$16.59$16.5913 shs$5.81 million05/13/2024$16.41$16.41-0.02%$16.50$16.41874 shs$5.74 million05/10/2024$16.51$16.38-0.79%$16.38$16.38181 shs$5.73 million05/09/2024$16.36$16.51+0.92%$16.51$16.401,093 shs$5.78 million05/08/2024$16.49$16.36-0.81%$16.38$16.312,476 shs$5.73 million05/07/2024$16.59$16.49-0.58%$16.60$16.49354 shs$5.77 million Get the Latest News and Ratings for GBLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$16.55$16.59+0.24%$16.59$16.57432 shs$5.81 million05/03/2024$16.39$16.55+0.97%$16.58$16.49740 shs$5.79 million05/02/2024$16.00$16.39+2.44%$16.39$16.3989 shs$5.74 million05/01/2024$16.02$16.00-0.12%$16.00$15.95324 shs$5.60 million04/30/2024$16.25$16.02-1.39%$16.02$16.02120 shs$5.61 million04/29/2024$16.06$16.25+1.18%$16.27$16.23496 shs$5.69 million04/26/2024$16.02$16.06+0.25%$16.12$16.053,121 shs$5.62 million04/25/2024$16.10$16.02-0.47%$16.02$15.951,027 shs$5.61 million04/24/2024$16.16$16.10-0.40%$16.10$16.01566 shs$5.63 million04/23/2024$15.97$16.16+1.19%$16.22$16.16299 shs$5.66 million04/22/2024$15.73$15.97+1.55%$15.97$15.77979 shs$5.59 million04/19/2024$15.64$15.73+0.58%$15.73$15.69649 shs$6.29 million04/18/2024$15.71$15.64-0.45%$15.66$15.641,889 shs$6.26 million04/17/2024$15.69$15.71+0.16%$15.73$15.65234 shs$6.28 million04/16/2024$15.80$15.69-0.71%$15.69$15.69138 shs$6.27 million04/15/2024$15.97$15.80-1.11%$15.94$15.80795 shs$6.32 million04/12/2024$16.26$15.97-1.78%$16.07$15.932,164 shs$6.39 million04/11/2024$16.18$16.26+0.49%$16.26$16.261 shs$6.50 million04/10/2024$16.66$16.18-2.88%$16.18$16.121,176 shs$6.47 million04/09/2024$16.53$16.66+0.79%$16.66$16.582,127 shs$6.66 million04/08/2024$16.29$16.53+1.49%$16.53$16.531,818 shs$6.61 million04/05/2024$16.24$16.29+0.31%$16.31$16.1711,015 shs$6.52 million04/04/2024$16.34$16.24-0.61%$16.44$16.24517 shs$6.50 million04/03/2024$16.25$16.34+0.55%$16.34$16.3411 shs$6.54 million04/02/2024$16.58$16.25-1.99%$16.25$16.25453 shs$6.50 million04/01/2024$16.75$16.58-1.00%$16.75$16.522,196 shs$6.63 million03/29/2024$16.75$16.75-0.01%$16.79$16.751,015 shs$6.70 million03/28/2024$16.71$16.75+0.24%$16.79$16.751,015 shs$6.70 million03/27/2024$16.46$16.71+1.52%$16.71$16.66301 shs$6.68 million03/26/2024$16.54$16.46-0.48%$16.46$16.46201 shs$6.58 million03/25/2024$16.55$16.54-0.04%$16.57$16.531,986 shs$6.62 million03/22/2024$16.65$16.55-0.59%$16.61$16.55754 shs$6.62 million03/21/2024$16.28$16.65+2.27%$16.65$16.611,968 shs$6.66 million03/20/2024$16.26$16.28+0.12%$16.28$16.28456 shs$6.51 millionTiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/19/2024$16.11$16.26+0.93%$16.28$16.25396 shs$6.50 million03/18/2024$16.29$16.11-1.10%$16.13$16.0411,993 shs$6.44 million03/15/2024$16.29$16.29$16.36$16.2912,493 shs$6.52 million03/14/2024$16.39$16.29-0.61%$16.30$16.273,756 shs$6.52 million03/13/2024$16.46$16.39-0.43%$16.48$16.392,327 shs$6.56 million03/12/2024$16.48$16.46-0.12%$16.46$16.434,921 shs$6.58 million03/11/2024$16.53$16.48-0.30%$16.48$16.4871 shs$6.59 million03/08/2024$16.36$16.53+1.04%$16.54$16.511,079 shs$6.61 million03/07/2024$16.27$16.36+0.54%$16.37$16.361,744 shs$6.54 million03/06/2024$16.15$16.27+0.76%$16.28$16.2314,893 shs$6.51 million03/05/2024$16.23$16.15-0.49%$16.25$16.142,514 shs$6.46 million03/04/2024$16.23$16.23+0.01%$16.23$16.23139 shs$6.49 million03/01/2024$16.19$16.23+0.25%$16.23$16.17776 shs$6.49 million02/29/2024$16.06$16.19+0.84%$16.19$16.141,201 shs$6.48 million02/28/2024$16.20$16.06-0.90%$16.06$16.061,027 shs$6.42 million02/27/2024$16.11$16.20+0.56%$16.21$16.173,348 shs$6.48 million02/26/2024$16.20$16.11-0.56%$16.17$16.093,854 shs$6.44 million02/23/2024$16.21$16.20-0.06%$16.29$16.2010,023 shs$6.48 million02/22/2024$16.21$16.21$16.26$16.204,397 shs$6.48 million02/21/2024$16.14$16.21+0.43%$16.23$16.153,890 shs$6.48 million02/20/2024$16.20$16.14-0.37%$16.28$16.115,763 shs$6.46 million02/19/2024$16.20$16.20$16.30$16.205,100 shs$6.48 million02/16/2024$16.25$16.20-0.31%$16.30$16.205,145 shs$6.48 million02/15/2024$15.99$16.25+1.63%$16.28$16.105,250 shs$6.50 million02/14/2024$15.86$15.99+0.82%$16.04$15.9912,688 shs$6.40 million Related Companies: VERS Stock Chart FSST Stock Chart EATV Stock Chart PSWD Stock Chart TINY Stock Chart VCLN Stock Chart QQJG Stock Chart IWTR Stock Chart JRNY Stock Chart SYNB Stock Chart Receive GBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GBLD) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsElon’s New Device is About to Shock the WorldInvestorPlaceThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco MSCI Green Building ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.