ProShares Nanotechnology ETF (TINY) Chart & Stock Price History → The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad) Free TINY Stock Alerts $48.53 +0.23 (+0.48%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares Nanotechnology ETF Stock Price Performance5 Day Performance+1.00%1 Month Performance+0.55%3 Month Performance+8.76%6 Month Performance+34.17%Year-To-Date Performance+16.28%1 Year Performance+46.63% Receive TINY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. TINY Stock Chart for Monday, May, 13, 2024 TINY Chart by TradingView ProShares Nanotechnology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$48.30$48.53+0.47%$48.53$48.5346 shs$6.07 million05/09/2024$48.05$48.30+0.53%$48.30$48.26247 shs$6.04 million05/08/2024$48.22$48.05-0.35%$48.05$48.0571 shs$6.01 million05/07/2024$48.13$48.22+0.19%$48.66$48.121,191 shs$6.03 million05/06/2024$47.35$48.13+1.65%$48.13$47.55585 shs$6.02 million05/03/2024$46.29$47.35+2.29%$47.59$47.121,775 shs$5.92 million Get the Latest News and Ratings for TINY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$45.61$46.29+1.48%$46.29$46.29127 shs$5.79 million05/01/2024$46.21$45.61-1.29%$46.49$44.771,755 shs$5.70 million04/30/2024$47.03$46.21-1.74%$47.00$46.21423 shs$5.78 million04/29/2024$46.72$47.03+0.67%$47.11$47.01628 shs$5.88 million04/26/2024$45.97$46.72+1.63%$46.72$46.51194 shs$4.67 million04/25/2024$45.90$45.97+0.15%$46.08$45.97289 shs$4.60 million04/24/2024$45.97$45.90-0.15%$45.90$45.9077 shs$4.59 million04/23/2024$44.79$45.97+2.63%$45.97$45.531,313 shs$4.60 million04/22/2024$44.65$44.79+0.32%$44.82$44.2615,991 shs$4.48 million04/19/2024$46.09$44.65-3.12%$45.60$44.65927 shs$4.47 million04/18/2024$47.13$46.09-2.20%$46.76$46.09466 shs$4.61 million04/17/2024$47.70$47.13-1.21%$47.13$47.13722 shs$4.71 million04/16/2024$47.78$47.70-0.17%$47.70$47.152,355 shs$4.77 million04/15/2024$48.26$47.78-1.00%$49.10$47.7814,300 shs$4.78 million04/12/2024$49.60$48.55-2.12%$48.74$48.551,423 shs$3.64 million04/11/2024$48.99$49.60+1.25%$49.60$48.926,867 shs$3.72 million04/10/2024$49.50$48.99-1.03%$48.99$48.99341 shs$3.67 million04/09/2024$49.50$49.50$49.56$49.045,848 shs$3.71 million04/08/2024$49.20$49.50+0.61%$49.62$49.50293 shs$3.71 million04/05/2024$48.98$49.40+0.86%$49.53$49.401,208 shs$3.71 million04/04/2024$49.93$48.98-1.90%$50.42$48.694,228 shs$3.67 million04/03/2024$49.14$49.93+1.61%$49.99$49.471,418 shs$3.75 million04/02/2024$49.75$49.14-1.23%$49.73$48.812,667 shs$3.69 million04/01/2024$49.70$49.75+0.09%$50.11$49.357,764 shs$3.73 million03/29/2024$49.70$49.70$49.86$49.58434 shs$3.73 million03/28/2024$49.57$49.70+0.27%$49.86$49.58434 shs$3.73 million03/27/2024$49.37$49.57+0.40%$49.57$49.57393 shs$3.72 million03/26/2024$49.78$49.37-0.82%$49.93$49.37355 shs$3.70 million03/25/2024$49.85$49.78-0.13%$50.06$49.781,452 shs$3.73 million03/22/2024$50.29$49.85-0.87%$50.12$49.76619 shs$3.74 million03/21/2024$49.20$50.29+2.22%$50.79$50.245,142 shs$3.77 million03/20/2024$48.50$49.20+1.44%$49.20$48.77187 shs$3.69 million03/19/2024$48.61$48.50-0.23%$48.50$47.75358 shs$3.64 million03/18/2024$48.15$48.61+0.96%$49.10$48.611,194 shs$3.65 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/15/2024$48.12$48.15+0.06%$48.57$48.105,583 shs$3.61 million03/14/2024$49.01$48.12-1.82%$48.70$48.12848 shs$3.61 million03/13/2024$50.08$49.01-2.14%$49.72$49.01941 shs$3.68 million03/12/2024$48.51$50.08+3.24%$50.08$48.911,498 shs$3.76 million03/11/2024$49.98$48.51-2.94%$49.30$48.511,045 shs$3.64 million03/08/2024$51.69$49.98-3.31%$51.89$49.982,051 shs$3.75 million03/07/2024$50.54$51.69+2.28%$51.84$50.542,149 shs$3.88 million03/06/2024$49.46$50.54+2.18%$51.05$50.421,606 shs$3.79 million03/05/2024$50.25$49.46-1.57%$50.21$48.943,752 shs$3.71 million03/04/2024$49.99$50.25+0.52%$50.50$50.252,252 shs$3.77 million03/01/2024$48.51$49.99+3.05%$50.12$49.891,095 shs$3.75 million02/29/2024$47.80$48.51+1.49%$48.51$48.23386 shs$3.64 million02/28/2024$48.12$47.80-0.67%$47.80$47.80420 shs$3.59 million02/27/2024$47.85$48.12+0.56%$48.25$48.12239 shs$3.61 million02/26/2024$47.64$47.85+0.44%$50.18$47.85775 shs$3.59 million02/23/2024$47.88$47.64-0.50%$47.64$47.64552 shs$3.57 million02/22/2024$45.97$47.88+4.15%$48.32$47.881,158 shs$3.59 million02/21/2024$46.00$45.97-0.07%$45.97$45.973,576 shs$3.45 million02/20/2024$47.25$46.00-2.65%$46.99$45.674,884 shs$3.45 million02/19/2024$47.25$47.25+0.00%$47.54$46.641,000 shs$3.54 million02/16/2024$46.86$47.25+0.83%$47.54$46.641,035 shs$3.54 million02/15/2024$46.21$46.86+1.41%$47.17$46.86609 shs$3.51 million02/14/2024$44.62$46.21+3.56%$46.21$45.63405 shs$3.47 million02/13/2024$45.28$44.62-1.46%$44.62$44.62147 shs$3.35 million02/12/2024$45.36$45.28-0.19%$45.92$45.28364 shs$3.40 million Related Companies: Xtrackers Cybersecurity Select Equity ETF Stock Price Chart ProShares Metaverse ETF Stock Price Chart iShares MSCI Water Management Multisector ETF Stock Price Chart Invesco MSCI Green Building ETF Stock Price Chart Fidelity Sustainable U.S. Equity ETF Stock Price Chart ALPS Global Travel Beneficiaries ETF Stock Price Chart VegTech Plant-based Innovation & Climate ETF Stock Price Chart Nuveen Global Net Zero Transition ETF Stock Price Chart IQ Global Equity R&D Leaders ETF Stock Price Chart ETFB Green SRI REITs ETF Stock Price Chart Receive TINY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TINY) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBill Clinton Backing Biden Replacement???The Freeport SocietyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Nanotechnology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.