Free Trial

ProShares Metaverse ETF (VERS) Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free VERS Stock Alerts
$41.84
+0.72 (+1.75%)
(As of 04:31 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Metaverse ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+5.01%
3 Month
Performance
-1.60%
6 Month
Performance
+12.03%
Year-To-Date
Performance
-1.03%
1 Year
Performance
+30.06%
Receive VERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

VERS Stock Chart for Tuesday, May, 14, 2024

VERS Chart by TradingView

ProShares Metaverse ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$40.78$41.12
+0.84%		$41.12$41.12253 shs$5.76 million
05/10/2024$41.02$40.78
-0.59%		$40.78$40.785 shs$5.71 million
05/09/2024$41.16$41.02
-0.34%		$41.02$40.92359 shs$5.74 million
05/08/2024$41.28$41.16
-0.29%		$41.16$41.1653 shs$5.76 million
05/07/2024$41.32$41.28
-0.10%		$41.36$41.28281 shs$5.78 million
05/06/2024$40.69$41.32
+1.55%		$41.32$41.32297 shs$5.79 million
05/03/2024$39.96$40.69
+1.81%		$40.82$40.69422 shs$5.70 million
05/02/2024$39.06$39.96
+2.32%		$39.96$39.59412 shs$5.60 million
05/01/2024$39.18$39.06
-0.30%		$39.74$39.062,094 shs$5.47 million
04/30/2024$39.82$39.18
-1.61%		$39.77$39.181,342 shs$5.49 million
04/29/2024$39.57$39.82
+0.63%		$39.82$39.67204 shs$5.18 million
04/26/2024$38.67$39.57
+2.33%		$39.57$39.5722 shs$5.14 million
04/25/2024$38.93$38.67
-0.67%		$38.67$38.6729 shs$5.03 million
04/24/2024$38.90$38.93
+0.08%		$38.99$38.93515 shs$5.06 million
04/23/2024$38.41$38.90
+1.28%		$38.90$38.90210 shs$5.06 million
04/22/2024$37.66$38.41
+1.99%		$38.61$37.9471,514 shs$4.99 million
04/19/2024$38.46$37.66
-2.08%		$37.66$37.66162 shs$4.90 million
04/18/2024$38.51$38.46
-0.13%		$39.00$38.46211 shs$5 million
04/17/2024$38.99$38.51
-1.23%		$39.08$38.51667 shs$5.01 million
04/16/2024$39.15$38.99
-0.41%		$38.99$38.99146 shs$5.07 million
04/15/2024$39.84$39.15
-1.74%		$39.15$39.15208 shs$5.09 million
04/12/2024$40.96$39.84
-2.73%		$40.00$39.84601 shs$6.77 million
04/11/2024$40.43$40.96
+1.31%		$40.96$40.9697 shs$6.96 million
04/10/2024$41.30$40.43
-2.11%		$40.43$40.43153 shs$6.87 million
04/09/2024$40.95$41.30
+0.87%		$41.30$41.3051 shs$7.02 million
04/08/2024$40.78$40.95
+0.41%		$40.95$40.9529 shs$6.96 million
04/05/2024$40.51$40.78
+0.67%		$40.78$40.7823 shs$6.93 million
04/04/2024$40.83$40.51
-0.78%		$40.51$40.51328 shs$6.89 million
04/03/2024$40.80$40.83
+0.07%		$40.83$40.8387 shs$6.94 million
04/02/2024$41.25$40.80
-1.09%		$40.80$40.57944 shs$6.94 million
04/01/2024$41.36$41.25
-0.27%		$41.25$41.25171 shs$7.01 million
03/29/2024$41.36$41.36
0.00%		$41.36$41.36149 shs$7.03 million
03/28/2024$41.34$41.36
+0.05%		$41.36$41.36146 shs$7.03 million
03/27/2024$40.81$41.34
+1.30%		$41.34$40.99297 shs$7.03 million
03/26/2024$40.96$40.81
-0.37%		$41.13$40.81113 shs$6.94 million
03/25/2024$41.30$40.96
-0.82%		$40.96$40.9627 shs$6.96 million
03/22/2024$41.29$41.30
+0.01%		$41.30$41.30247 shs$7.02 million
03/21/2024$41.40$41.29
-0.26%		$41.29$41.29109 shs$7.02 million
03/20/2024$40.74$41.40
+1.62%		$41.40$41.40198 shs$7.04 million
03/19/2024$40.82$40.74
-0.20%		$40.74$40.74173 shs$6.93 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$41.16$40.82
-0.84%		$41.00$40.82731 shs$6.94 million
03/15/2024$41.65$41.16
-1.17%		$41.19$41.16505 shs$7.00 million
03/14/2024$42.39$41.65
-1.75%		$41.65$41.65136 shs$7.08 million
03/13/2024$42.61$42.39
-0.52%		$42.60$42.39418 shs$7.21 million
03/12/2024$42.24$42.61
+0.88%		$42.61$42.36364 shs$7.24 million
03/11/2024$42.42$42.24
-0.43%		$42.62$42.241,299 shs$7.18 million
03/08/2024$42.75$42.42
-0.77%		$42.84$42.42330 shs$7.21 million
03/07/2024$41.79$42.75
+2.30%		$42.87$42.69473 shs$7.27 million
03/06/2024$41.42$41.79
+0.89%		$42.20$41.79397 shs$7.10 million
03/05/2024$42.42$41.42
-2.36%		$41.98$41.42809 shs$7.04 million
03/04/2024$42.75$42.42
-0.76%		$42.60$42.42428 shs$7.21 million
03/01/2024$42.17$42.75
+1.37%		$42.75$42.75249 shs$7.27 million
02/29/2024$41.55$42.17
+1.49%		$42.21$42.17179 shs$7.17 million
02/28/2024$41.69$41.55
-0.34%		$41.57$41.55459 shs$7.06 million
02/27/2024$41.83$41.69
-0.33%		$41.72$41.521,110 shs$7.09 million
02/26/2024$41.54$41.83
+0.70%		$41.83$41.79330 shs$7.11 million
02/23/2024$41.84$41.85
+0.02%		$41.85$41.851,218 shs$7.12 million
02/22/2024$40.91$41.84
+2.29%		$41.86$41.84626 shs$7.11 million
02/21/2024$41.28$40.91
-0.91%		$40.91$40.61339 shs$6.95 million
02/20/2024$41.89$41.28
-1.46%		$41.28$40.961,142 shs$7.02 million
02/19/2024$41.89$41.89
+0.01%		$41.89$41.89100 shs$7.12 million
02/16/2024$42.67$41.89
-1.83%		$41.89$41.8966 shs$7.12 million
02/15/2024$42.52$42.67
+0.35%		$42.67$42.6776 shs$7.25 million
02/14/2024$41.45$42.52
+2.58%		$42.52$42.11313 shs$7.23 million
02/13/2024$42.77$41.45
-3.09%		$41.96$41.45452 shs$7.05 million

Related Companies:
This page (NYSEARCA:VERS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden FINISHED On June 13th?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange