Free Trial

X-trackers USD High Yield Corporate Bond ETF (HYLB) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free HYLB Stock Alerts
$35.31
+0.01 (+0.03%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

X-trackers USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.68%
3 Month
Performance
+0.38%
6 Month
Performance
+3.90%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+3.37%
Receive HYLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

HYLB Stock Chart for Monday, May, 13, 2024

HYLB Chart by TradingView

X-trackers USD High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$35.36$35.30
-0.17%		$35.37$35.261.20 million shs$3.02 billion
05/09/2024$35.36$35.36$35.38$35.311.23 million shs$3.03 billion
05/08/2024$35.44$35.36
-0.21%		$35.39$35.331.42 million shs$3.16 billion
05/07/2024$35.40$35.44
+0.10%		$35.49$35.382.06 million shs$3.16 billion
05/06/2024$35.38$35.40
+0.06%		$35.46$35.404.17 million shs$3.16 billion
05/03/2024$35.24$35.37
+0.38%		$35.53$35.331.84 million shs$3.16 billion
05/02/2024$35.04$35.24
+0.57%		$35.24$35.054.21 million shs$3.15 billion
05/01/2024$35.06$35.04
-0.07%		$35.18$34.882.89 million shs$3.13 billion
04/30/2024$35.27$35.06
-0.60%		$35.23$35.062.44 million shs$3.13 billion
04/29/2024$35.16$35.27
+0.31%		$35.28$35.202.68 million shs$3.15 billion
04/26/2024$35.06$35.16
+0.29%		$35.18$35.071.81 million shs$3.14 billion
04/25/2024$35.14$35.06
-0.23%		$35.06$34.852.61 million shs$3.13 billion
04/24/2024$35.20$35.14
-0.17%		$35.20$35.053.45 million shs$3.14 billion
04/23/2024$35.08$35.20
+0.34%		$35.23$35.093.07 million shs$3.14 billion
04/22/2024$34.88$35.08
+0.57%		$35.10$34.953.16 million shs$3.13 billion
04/19/2024$34.84$34.89
+0.14%		$34.93$34.862.47 million shs$3.96 billion
04/18/2024$34.79$34.84
+0.14%		$34.85$34.755.56 million shs$3.95 billion
04/17/2024$34.76$34.79
+0.10%		$34.90$34.765.49 million shs$3.94 billion
04/16/2024$34.87$34.76
-0.32%		$34.85$34.712.95 million shs$3.94 billion
04/15/2024$35.07$34.87
-0.58%		$35.08$34.832.41 million shs$3.95 billion
04/12/2024$35.07$35.06
-0.03%		$35.09$35.011.60 million shs$3.98 billion
04/11/2024$35.12$35.07
-0.14%		$35.16$34.992.50 million shs$3.98 billion
04/10/2024$35.44$35.12
-0.90%		$35.24$35.043.98 million shs$3.98 billion
04/09/2024$35.34$35.44
+0.28%		$35.45$35.372.12 million shs$4.02 billion
04/08/2024$35.26$35.34
+0.23%		$35.36$35.261.60 million shs$4.01 billion
04/05/2024$35.29$35.26
-0.10%		$35.31$35.251.42 million shs$4.00 billion
04/04/2024$35.33$35.29
-0.10%		$35.44$35.262.27 million shs$4.00 billion
04/03/2024$35.31$35.33
+0.04%		$35.34$35.211.21 million shs$4.01 billion
04/02/2024$35.36$35.31
-0.14%		$35.31$35.231.27 million shs$4.00 billion
04/01/2024$35.71$35.36
-0.98%		$35.52$35.353.43 million shs$4.01 billion
03/29/2024$35.71$35.71$35.78$35.702.27 million shs$4.05 billion
03/28/2024$35.77$35.71
-0.17%		$35.78$35.702.27 million shs$4.05 billion
03/27/2024$35.59$35.77
+0.52%		$35.77$35.631.39 million shs$4.06 billion
03/26/2024$35.64$35.59
-0.15%		$35.67$35.581.50 million shs$4.03 billion
03/25/2024$35.70$35.64
-0.17%		$35.67$35.627.06 million shs$4.04 billion
03/22/2024$35.73$35.69
-0.11%		$35.78$35.67745,842 shs$4.05 billion
03/21/2024$35.76$35.73
-0.07%		$35.83$35.691.67 million shs$4.05 billion
03/20/2024$35.65$35.76
+0.29%		$35.77$35.601.75 million shs$4.05 billion
03/19/2024$35.52$35.65
+0.37%		$35.66$35.50927,325 shs$4.04 billion
03/18/2024$35.45$35.52
+0.20%		$35.54$35.47959,560 shs$4.03 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$35.45$35.44
-0.01%		$35.51$35.391.07 million shs$4.02 billion
03/14/2024$35.63$35.45
-0.52%		$35.64$35.411.42 million shs$4.02 billion
03/13/2024$35.59$35.63
+0.13%		$35.71$35.591.39 million shs$4.04 billion
03/12/2024$35.58$35.59
+0.01%		$35.63$35.523.08 million shs$4.03 billion
03/11/2024$35.56$35.58
+0.06%		$35.59$35.541.10 million shs$4.03 billion
03/08/2024$35.56$35.57
+0.03%		$35.72$35.561.19 million shs$4.03 billion
03/07/2024$35.52$35.56
+0.11%		$35.61$35.531.18 million shs$4.03 billion
03/06/2024$35.43$35.52
+0.27%		$35.57$35.471.83 million shs$4.03 billion
03/05/2024$35.45$35.43
-0.07%		$35.54$35.412.73 million shs$4.02 billion
03/04/2024$35.46$35.45
-0.03%		$35.48$35.391.01 million shs$4.02 billion
03/01/2024$35.49$35.45
-0.11%		$35.46$35.281.96 million shs$4.02 billion
02/29/2024$35.45$35.49
+0.13%		$35.56$35.461.52 million shs$4.02 billion
02/28/2024$35.44$35.45
+0.01%		$35.48$35.403.94 million shs$4.02 billion
02/27/2024$35.40$35.44
+0.11%		$35.45$35.381.40 million shs$4.02 billion
02/26/2024$35.49$35.40
-0.25%		$35.52$35.381.10 million shs$4.01 billion
02/23/2024$35.48$35.49
+0.03%		$35.55$35.482.34 million shs$4.02 billion
02/22/2024$35.31$35.48
+0.48%		$35.48$35.391.82 million shs$4.02 billion
02/21/2024$35.38$35.31
-0.20%		$35.38$35.251.61 million shs$4.00 billion
02/20/2024$35.31$35.38
+0.20%		$35.39$35.271.38 million shs$4.01 billion
02/19/2024$35.31$35.31$35.33$35.252.30 million shs$4.00 billion
02/16/2024$35.41$35.31
-0.28%		$35.33$35.262.30 million shs$4.00 billion
02/15/2024$35.28$35.41
+0.37%		$35.44$35.321.77 million shs$4.02 billion
02/14/2024$35.18$35.28
+0.30%		$35.34$35.224.30 million shs$4.00 billion
02/13/2024$35.43$35.18
-0.72%		$35.24$35.094.04 million shs$3.99 billion
02/12/2024$35.51$35.43
-0.23%		$35.55$35.421.96 million shs$4.02 billion

Related Companies:
This page (NYSEARCA:HYLB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media