Free Trial

SPDR Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free HYMB Stock Alerts
$25.53
+0.01 (+0.04%)
(As of 12:08 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Nuveen Bloomberg High Yield Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+0.95%
3 Month
Performance
+0.65%
6 Month
Performance
+6.02%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+2.70%
Receive HYMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Bloomberg High Yield Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

HYMB Stock Chart for Tuesday, May, 14, 2024

HYMB Chart by TradingView

SPDR Nuveen Bloomberg High Yield Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$25.52$25.52$25.56$25.51484,622 shs$2.63 billion
05/10/2024$25.54$25.52
-0.06%		$25.53$25.50256,921 shs$2.63 billion
05/09/2024$25.54$25.54$25.55$25.51476,514 shs$2.63 billion
05/08/2024$25.49$25.54
+0.18%		$25.54$25.51431,114 shs$2.59 billion
05/07/2024$25.36$25.49
+0.51%		$25.54$25.42811,675 shs$2.59 billion
05/06/2024$25.35$25.36
+0.04%		$25.38$25.33816,728 shs$2.58 billion
05/03/2024$25.17$25.35
+0.74%		$25.36$25.241.56 million shs$2.58 billion
05/02/2024$25.13$25.17
+0.16%		$25.19$25.12574,259 shs$2.56 billion
05/01/2024$25.17$25.13
-0.16%		$25.19$25.101.31 million shs$2.55 billion
04/30/2024$25.20$25.17
-0.12%		$25.18$25.13527,935 shs$2.56 billion
04/29/2024$25.13$25.20
+0.26%		$25.21$25.16639,484 shs$2.56 billion
04/26/2024$25.14$25.14
-0.02%		$25.20$25.12593,379 shs$2.55 billion
04/25/2024$25.21$25.14
-0.28%		$25.20$25.12764,125 shs$2.55 billion
04/24/2024$25.22$25.21
-0.04%		$25.28$25.191.39 million shs$2.56 billion
04/23/2024$25.32$25.22
-0.39%		$25.38$25.224.98 million shs$2.56 billion
04/22/2024$25.33$25.32
-0.04%		$25.36$25.32740,638 shs$2.57 billion
04/19/2024$25.30$25.33
+0.10%		$25.44$25.301.27 million shs$1.99 billion
04/18/2024$25.31$25.30
-0.02%		$25.31$25.26587,494 shs$1.99 billion
04/17/2024$25.22$25.31
+0.36%		$25.33$25.19522,352 shs$1.99 billion
04/16/2024$25.25$25.22
-0.12%		$25.26$25.15883,287 shs$1.98 billion
04/15/2024$25.28$25.25
-0.14%		$25.27$25.21651,083 shs$1.98 billion
04/12/2024$25.16$25.29
+0.52%		$25.31$25.26428,391 shs$1.99 billion
04/11/2024$25.17$25.16
-0.06%		$25.38$25.131.39 million shs$1.98 billion
04/10/2024$25.39$25.17
-0.85%		$25.26$25.161.76 million shs$1.98 billion
04/09/2024$25.33$25.39
+0.24%		$25.44$25.36405,431 shs$2.00 billion
04/08/2024$25.26$25.33
+0.26%		$25.34$25.25491,799 shs$1.99 billion
04/05/2024$25.36$25.27
-0.37%		$25.33$25.26627,962 shs$1.99 billion
04/04/2024$25.35$25.36
+0.04%		$25.38$25.35549,939 shs$1.99 billion
04/03/2024$25.42$25.35
-0.28%		$25.36$25.24709,075 shs$1.99 billion
04/02/2024$25.49$25.42
-0.27%		$25.47$25.372.06 million shs$2.00 billion
04/01/2024$25.69$25.49
-0.78%		$25.57$25.45774,694 shs$2.00 billion
03/29/2024$25.69$25.69$25.71$25.64633,974 shs$2.02 billion
03/28/2024$25.66$25.69
+0.14%		$25.71$25.64633,974 shs$2.02 billion
03/27/2024$25.66$25.66
-0.02%		$25.66$25.59741,399 shs$2.02 billion
03/26/2024$25.66$25.66$25.68$25.59806,116 shs$2.02 billion
03/25/2024$25.69$25.66
-0.12%		$25.70$25.62486,556 shs$2.02 billion
03/22/2024$25.65$25.67
+0.10%		$25.73$25.65634,249 shs$2.02 billion
03/21/2024$25.65$25.65
-0.02%		$25.69$25.63932,341 shs$2.02 billion
03/20/2024$25.66$25.65
-0.04%		$25.67$25.58787,835 shs$2.02 billion
03/19/2024$25.59$25.66
+0.27%		$25.67$25.60468,970 shs$2.02 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/18/2024$25.58$25.59
+0.04%		$25.62$25.56504,367 shs$2.01 billion
03/15/2024$25.61$25.57
-0.14%		$25.63$25.53521,142 shs$2.01 billion
03/14/2024$25.70$25.61
-0.35%		$25.68$25.54782,202 shs$2.01 billion
03/13/2024$25.58$25.70
+0.45%		$25.70$25.611.40 million shs$2.02 billion
03/12/2024$25.62$25.58
-0.14%		$25.62$25.55633,806 shs$2.01 billion
03/11/2024$25.62$25.62
-0.02%		$25.65$25.58581,339 shs$2.01 billion
03/08/2024$25.61$25.63
+0.08%		$25.66$25.601.01 million shs$2.01 billion
03/07/2024$25.54$25.61
+0.29%		$25.63$25.58950,367 shs$2.01 billion
03/06/2024$25.49$25.54
+0.18%		$25.60$25.47878,137 shs$2.01 billion
03/05/2024$25.41$25.49
+0.31%		$25.55$25.441.13 million shs$2.00 billion
03/04/2024$25.53$25.41
-0.47%		$25.43$25.351.40 million shs$2.00 billion
03/01/2024$25.56$25.51
-0.18%		$25.55$25.411.04 million shs$2.01 billion
02/29/2024$25.55$25.56
+0.02%		$25.60$25.55741,850 shs$2.01 billion
02/28/2024$25.47$25.55
+0.31%		$25.56$25.49445,362 shs$2.01 billion
02/27/2024$25.50$25.47
-0.10%		$25.52$25.45692,353 shs$2.00 billion
02/26/2024$25.49$25.50
+0.02%		$25.53$25.43534,021 shs$2.00 billion
02/23/2024$25.44$25.49
+0.22%		$25.51$25.471.07 million shs$2.00 billion
02/22/2024$25.46$25.44
-0.10%		$25.49$25.433.35 million shs$2.00 billion
02/21/2024$25.41$25.46
+0.22%		$25.48$25.413.01 million shs$2.00 billion
02/20/2024$25.42$25.41
-0.06%		$25.45$25.38852,517 shs$2.00 billion
02/19/2024$25.42$25.42$25.42$25.311.20 million shs$2.00 billion
02/16/2024$25.41$25.41
-0.02%		$25.42$25.321.20 million shs$2.00 billion
02/15/2024$25.36$25.41
+0.22%		$25.43$25.34587,176 shs$2.00 billion
02/14/2024$25.20$25.36
+0.64%		$25.36$25.152.88 million shs$1.99 billion
02/13/2024$25.38$25.20
-0.73%		$25.28$25.15424,338 shs$1.98 billion

Related Companies:
This page (NYSEARCA:HYMB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity