SPDR Portfolio High Yield Bond ETF (SPHY) Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free SPHY Stock Alerts $23.17 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Portfolio High Yield Bond ETF Stock Price Performance5 Day Performance-0.13%1 Month Performance+0.52%3 Month Performance+0.09%6 Month Performance+3.35%Year-To-Date Performance-0.90%1 Year Performance+2.48% Receive SPHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Portfolio High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. SPHY Stock Chart for Monday, May, 13, 2024 SPHY Chart by TradingView SPDR Portfolio High Yield Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$23.17$23.17$23.23$23.151.04 million shs$4.26 billion05/10/2024$23.22$23.17-0.22%$23.23$23.141.51 million shs$4.26 billion05/09/2024$23.20$23.22+0.09%$23.23$23.172.43 million shs$4.27 billion05/08/2024$23.24$23.20-0.15%$23.21$23.181.70 million shs$4.26 billion05/07/2024$23.24$23.24-0.02%$23.28$23.2015.26 million shs$4.27 billion05/06/2024$23.21$23.24+0.13%$23.25$23.227.80 million shs$4.27 billion Get the Latest News and Ratings for SPHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$23.12$23.21+0.41%$23.28$23.172.18 million shs$4.27 billion05/02/2024$23.00$23.12+0.50%$23.12$22.994.61 million shs$4.25 billion05/01/2024$23.05$23.00-0.22%$23.09$22.882.97 million shs$4.23 billion04/30/2024$23.17$23.05-0.52%$23.17$23.032.34 million shs$4.24 billion04/29/2024$23.11$23.17+0.26%$23.19$23.124.12 million shs$4.26 billion04/26/2024$23.05$23.11+0.28%$23.12$23.051.38 million shs$4.18 billion04/25/2024$23.09$23.05-0.19%$23.05$22.911.70 million shs$4.16 billion04/24/2024$23.13$23.09-0.15%$23.14$23.031.62 million shs$4.17 billion04/23/2024$23.05$23.13+0.33%$23.16$23.051.72 million shs$4.18 billion04/22/2024$22.94$23.05+0.48%$23.06$22.971.59 million shs$4.17 billion04/19/2024$22.90$22.93+0.13%$22.97$22.912.66 million shs$4.14 billion04/18/2024$22.88$22.90+0.09%$22.92$22.8411.19 million shs$4.14 billion04/17/2024$22.82$22.88+0.26%$22.95$22.866.96 million shs$4.13 billion04/16/2024$22.91$22.82-0.39%$22.94$22.824.42 million shs$4.12 billion04/15/2024$23.05$22.91-0.61%$23.07$22.895.87 million shs$4.14 billion04/12/2024$23.04$23.05+0.04%$23.07$23.0111.20 million shs$1.39 billion04/11/2024$23.07$23.04-0.13%$23.09$23.005.88 million shs$1.38 billion04/10/2024$23.27$23.07-0.86%$23.15$23.012.03 million shs$1.39 billion04/09/2024$23.21$23.27+0.26%$23.28$23.221.73 million shs$1.40 billion04/08/2024$23.16$23.21+0.22%$23.22$23.152.88 million shs$1.39 billion04/05/2024$23.17$23.16-0.04%$23.19$23.153.71 million shs$1.39 billion04/04/2024$23.20$23.17-0.13%$23.27$23.141.30 million shs$1.39 billion04/03/2024$23.19$23.20+0.04%$23.20$23.142.72 million shs$1.39 billion04/02/2024$23.23$23.19-0.17%$23.20$23.142.96 million shs$1.39 billion04/01/2024$23.46$23.23-0.98%$23.34$23.202.02 million shs$1.40 billion03/29/2024$23.46$23.46$23.53$23.453.13 million shs$1.41 billion03/28/2024$23.51$23.46-0.19%$23.53$23.453.13 million shs$1.41 billion03/27/2024$23.39$23.51+0.49%$23.51$23.422.47 million shs$1.41 billion03/26/2024$23.44$23.39-0.21%$23.48$23.391.97 million shs$1.41 billion03/25/2024$23.47$23.44-0.13%$23.45$23.411.49 million shs$1.41 billion03/22/2024$23.48$23.47-0.04%$23.52$23.441.14 million shs$1.41 billion03/21/2024$23.48$23.48+0.02%$23.53$23.441.89 million shs$1.41 billion03/20/2024$23.42$23.48+0.23%$23.50$23.371.13 million shs$1.41 billion03/19/2024$23.33$23.42+0.39%$23.42$23.321.52 million shs$1.41 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/18/2024$23.28$23.33+0.21%$23.36$23.291.90 million shs$1.40 billion03/15/2024$23.28$23.28$23.31$23.232.84 million shs$1.40 billion03/14/2024$23.37$23.28-0.39%$23.41$23.261.76 million shs$1.40 billion03/13/2024$23.35$23.37+0.09%$23.42$23.351.31 million shs$1.40 billion03/12/2024$23.34$23.35+0.04%$23.39$23.315.80 million shs$1.40 billion03/11/2024$23.35$23.34-0.04%$23.35$23.311.52 million shs$1.40 billion03/08/2024$23.34$23.35+0.04%$23.45$23.345.72 million shs$1.40 billion03/07/2024$23.31$23.34+0.15%$23.38$23.322.45 million shs$1.40 billion03/06/2024$23.28$23.31+0.11%$23.35$23.291.73 million shs$1.40 billion03/05/2024$23.30$23.28-0.09%$23.33$23.241.97 million shs$1.40 billion03/04/2024$23.29$23.30+0.04%$23.31$23.241.44 million shs$1.40 billion03/01/2024$23.33$23.29-0.17%$23.29$23.181.94 million shs$1.40 billion02/29/2024$23.33$23.33$23.39$23.323.73 million shs$1.40 billion02/28/2024$23.31$23.33+0.09%$23.35$23.291.41 million shs$1.40 billion02/27/2024$23.30$23.31+0.04%$23.34$23.271.38 million shs$1.40 billion02/26/2024$23.37$23.30-0.30%$23.39$23.282.97 million shs$1.40 billion02/23/2024$23.34$23.36+0.09%$23.39$23.341.77 million shs$1.40 billion02/22/2024$23.27$23.34+0.30%$23.37$23.292.53 million shs$1.40 billion02/21/2024$23.30$23.27-0.13%$23.31$23.212.39 million shs$1.40 billion02/20/2024$23.29$23.30+0.04%$23.31$23.226.18 million shs$1.40 billion02/19/2024$23.29$23.29$23.29$23.219.44 million shs$1.40 billion02/16/2024$23.31$23.29-0.09%$23.29$23.219.44 million shs$1.40 billion02/15/2024$23.24$23.31+0.30%$23.32$23.231.25 million shs$1.40 billion02/14/2024$23.15$23.24+0.39%$23.25$23.172.27 million shs$1.40 billion02/13/2024$23.32$23.15-0.73%$23.20$23.087.77 million shs$1.39 billion02/12/2024$23.36$23.32-0.17%$23.39$23.292.00 million shs$1.40 billion Related Companies: SPDR Bloomberg Short Term High Yield Bond ETF Stock Price Chart X-trackers USD High Yield Corporate Bond ETF Stock Price Chart VanEck Fallen Angel High Yield Bond ETF Stock Price Chart iShares 0-5 Year High Yield Corporate Bond ETF Stock Price Chart SPDR Nuveen Bloomberg High Yield Municipal Bond ETF Stock Price Chart First Trust Senior Loan ETF Stock Price Chart iShares Fallen Angels USD Bond ETF Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart FlexShares High Yield Value-Scored Bond Index Fund Stock Price Chart PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Chart Receive SPHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPHY) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.