Free Trial

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SHYG Stock Alerts
$42.09
-0.02 (-0.05%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares 0-5 Year High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.38%
3 Month
Performance
-0.02%
6 Month
Performance
+2.48%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+2.48%
Receive SHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SHYG Stock Chart for Monday, May, 13, 2024

SHYG Chart by TradingView

iShares 0-5 Year High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$42.11$42.09
-0.05%		$42.19$42.081.30 million shs$5.81 billion
05/10/2024$42.19$42.11
-0.20%		$42.20$42.07751,694 shs$5.81 billion
05/09/2024$42.16$42.19
+0.07%		$42.19$42.11999,053 shs$5.83 billion
05/08/2024$42.23$42.16
-0.17%		$42.20$42.141.34 million shs$5.82 billion
05/07/2024$42.23$42.23
+0.01%		$42.29$42.17918,163 shs$5.83 billion
05/06/2024$42.20$42.23
+0.06%		$42.26$42.212.30 million shs$5.83 billion
05/03/2024$42.05$42.20
+0.36%		$42.30$42.141.02 million shs$5.83 billion
05/02/2024$41.87$42.05
+0.43%		$42.08$41.891.63 million shs$5.81 billion
05/01/2024$41.96$41.87
-0.21%		$42.01$41.701.13 million shs$5.78 billion
04/30/2024$42.15$41.96
-0.45%		$42.13$41.951.18 million shs$5.79 billion
04/29/2024$42.07$42.15
+0.19%		$42.18$42.115.38 million shs$5.82 billion
04/26/2024$41.96$42.07
+0.26%		$42.10$41.992.09 million shs$5.79 billion
04/25/2024$42.03$41.96
-0.17%		$41.98$41.75820,080 shs$5.77 billion
04/24/2024$42.11$42.03
-0.19%		$42.12$41.96910,038 shs$5.78 billion
04/23/2024$41.97$42.11
+0.35%		$42.14$41.971.03 million shs$5.79 billion
04/22/2024$41.79$41.97
+0.42%		$41.98$41.841.20 million shs$5.77 billion
04/19/2024$41.73$41.79
+0.14%		$41.83$41.761.27 million shs$5.75 billion
04/18/2024$41.70$41.73
+0.07%		$41.74$41.631.28 million shs$5.74 billion
04/17/2024$41.64$41.70
+0.16%		$41.78$41.665.14 million shs$5.74 billion
04/16/2024$41.75$41.64
-0.28%		$41.74$41.602.31 million shs$5.73 billion
04/15/2024$41.93$41.75
-0.43%		$41.96$41.711.08 million shs$5.74 billion
04/12/2024$41.94$41.93
-0.01%		$41.94$41.882.31 million shs$5.57 billion
04/11/2024$41.99$41.94
-0.13%		$42.01$41.862.43 million shs$5.57 billion
04/10/2024$42.28$41.99
-0.69%		$42.10$41.923.63 million shs$5.58 billion
04/09/2024$42.19$42.28
+0.23%		$42.31$42.222.14 million shs$5.61 billion
04/08/2024$42.10$42.19
+0.20%		$42.21$42.091.21 million shs$5.60 billion
04/05/2024$42.12$42.10
-0.04%		$42.15$42.08912,257 shs$5.59 billion
04/04/2024$42.14$42.12
-0.06%		$42.26$42.071.50 million shs$5.59 billion
04/03/2024$42.12$42.14
+0.05%		$42.18$42.051.60 million shs$5.60 billion
04/02/2024$42.17$42.12
-0.12%		$42.13$42.05875,833 shs$5.59 billion
04/01/2024$42.55$42.17
-0.89%		$42.31$42.151.06 million shs$5.60 billion
03/29/2024$42.55$42.55$42.63$42.53982,720 shs$5.65 billion
03/28/2024$42.62$42.55
-0.15%		$42.63$42.53982,710 shs$5.65 billion
03/27/2024$42.45$42.62
+0.39%		$42.62$42.491.02 million shs$5.66 billion
03/26/2024$42.47$42.45
-0.05%		$42.52$42.43648,451 shs$5.64 billion
03/25/2024$42.53$42.47
-0.14%		$42.50$42.45863,012 shs$5.64 billion
03/22/2024$42.55$42.53
-0.05%		$42.60$42.501.32 million shs$5.65 billion
03/21/2024$42.58$42.55
-0.07%		$42.67$42.51924,395 shs$5.65 billion
03/20/2024$42.47$42.58
+0.26%		$42.60$42.43583,856 shs$5.65 billion
03/19/2024$42.36$42.47
+0.26%		$42.50$42.33766,370 shs$5.64 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/18/2024$42.29$42.36
+0.17%		$42.40$42.301.21 million shs$5.63 billion
03/15/2024$42.30$42.29
-0.02%		$42.35$42.24655,878 shs$5.62 billion
03/14/2024$42.44$42.30
-0.33%		$42.46$42.285.47 million shs$5.62 billion
03/13/2024$42.42$42.44
+0.05%		$42.53$42.37632,602 shs$5.64 billion
03/12/2024$42.40$42.42
+0.06%		$42.45$42.341.04 million shs$5.63 billion
03/11/2024$42.39$42.40
+0.01%		$42.41$42.342.20 million shs$5.63 billion
03/08/2024$42.37$42.39
+0.05%		$42.54$42.38823,872 shs$5.63 billion
03/07/2024$42.33$42.37
+0.09%		$42.45$42.35985,777 shs$5.63 billion
03/06/2024$42.27$42.33
+0.14%		$42.38$42.30860,322 shs$5.62 billion
03/05/2024$42.32$42.27
-0.12%		$42.38$42.25702,192 shs$5.61 billion
03/04/2024$42.30$42.32
+0.05%		$42.33$42.241.05 million shs$5.62 billion
03/01/2024$42.40$42.31
-0.21%		$42.33$42.14905,474 shs$5.62 billion
02/29/2024$42.35$42.40
+0.11%		$42.48$42.37802,136 shs$5.63 billion
02/28/2024$42.34$42.35
+0.02%		$42.39$42.31818,798 shs$5.62 billion
02/27/2024$42.31$42.34
+0.08%		$42.35$42.28989,184 shs$5.62 billion
02/26/2024$42.43$42.31
-0.29%		$42.41$42.29605,593 shs$5.62 billion
02/23/2024$42.37$42.43
+0.15%		$42.46$42.381.91 million shs$5.63 billion
02/22/2024$42.25$42.37
+0.27%		$42.39$42.312.72 million shs$5.63 billion
02/21/2024$42.31$42.25
-0.14%		$42.28$42.171.69 million shs$5.61 billion
02/20/2024$42.20$42.31
+0.26%		$42.31$42.171.59 million shs$5.62 billion
02/19/2024$42.20$42.20$42.24$42.161.57 million shs$5.60 billion
02/16/2024$42.32$42.21
-0.26%		$42.24$42.161.57 million shs$5.61 billion
02/15/2024$42.20$42.32
+0.28%		$42.33$42.227.26 million shs$5.62 billion
02/14/2024$42.10$42.20
+0.24%		$42.26$42.151.28 million shs$5.60 billion
02/13/2024$42.30$42.10
-0.47%		$42.17$42.02706,376 shs$5.59 billion
02/12/2024$42.37$42.30
-0.17%		$42.43$42.301.07 million shs$5.62 billion

Related Companies:
This page (NYSEARCA:SHYG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics