SPDR S&P Dividend ETF (SDY) Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free SDY Stock Alerts $131.33 -0.06 (-0.05%) (As of 05:32 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR S&P Dividend ETF Stock Price Performance5 Day Performance+1.10%1 Month Performance+4.32%3 Month Performance+7.40%6 Month Performance+15.14%Year-To-Date Performance+5.09%1 Year Performance+8.10% Receive SDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs SDY Stock Chart for Monday, May, 13, 2024 SDY Chart by TradingView SPDR S&P Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$130.97$131.36+0.30%$131.47$131.00337,828 shs$20.78 billion05/09/2024$129.90$130.97+0.82%$131.00$129.90390,952 shs$20.72 billion05/08/2024$129.88$129.90+0.02%$130.01$129.40350,091 shs$20.55 billion05/07/2024$129.19$129.88+0.53%$130.07$129.60201,594 shs$20.55 billion05/06/2024$128.60$129.19+0.46%$129.36$128.67170,776 shs$20.44 billion05/03/2024$128.08$128.60+0.41%$128.91$127.89191,740 shs$20.34 billion Get the Latest News and Ratings for SDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$127.39$128.08+0.54%$128.34$127.40237,493 shs$20.26 billion05/01/2024$127.24$127.39+0.12%$128.64$126.91225,293 shs$20.26 billion04/30/2024$128.36$127.24-0.87%$128.21$127.24290,168 shs$20.24 billion04/29/2024$127.49$128.36+0.68%$128.40$127.70212,622 shs$20.42 billion04/26/2024$127.90$127.49-0.32%$128.30$127.46151,303 shs$20.28 billion04/25/2024$128.45$127.90-0.43%$128.26$127.08232,948 shs$20.34 billion04/24/2024$128.06$128.45+0.30%$128.64$127.23228,439 shs$20.43 billion04/23/2024$127.72$128.06+0.27%$128.49$127.76188,235 shs$20.37 billion04/22/2024$126.79$127.72+0.73%$128.31$126.48216,592 shs$20.31 billion04/19/2024$125.65$126.79+0.91%$126.95$125.72219,818 shs$20.17 billion04/18/2024$125.00$125.65+0.52%$126.01$125.15238,839 shs$19.98 billion04/17/2024$124.60$125.00+0.32%$125.49$124.37222,556 shs$19.88 billion04/16/2024$125.36$124.60-0.61%$125.29$124.42256,915 shs$19.82 billion04/15/2024$125.89$125.36-0.42%$127.21$124.96273,189 shs$22.31 billion04/12/2024$127.46$125.89-1.23%$127.24$125.54260,902 shs$22.41 billion04/11/2024$127.89$127.46-0.34%$128.29$126.98218,187 shs$22.69 billion04/10/2024$129.90$127.89-1.55%$128.50$127.35343,688 shs$22.76 billion04/09/2024$129.25$129.90+0.50%$130.02$128.93314,944 shs$23.12 billion04/08/2024$129.01$129.25+0.19%$129.71$129.05208,359 shs$23.01 billion04/05/2024$128.48$129.00+0.40%$129.18$128.11253,685 shs$22.96 billion04/04/2024$129.52$128.48-0.80%$130.57$128.22257,384 shs$22.87 billion04/03/2024$129.92$129.52-0.31%$129.87$129.27341,282 shs$23.05 billion04/02/2024$130.64$129.92-0.55%$130.49$129.63263,828 shs$23.13 billion04/01/2024$131.24$130.64-0.46%$131.59$130.52384,551 shs$23.25 billion03/29/2024$131.24$131.24$131.67$130.98319,090 shs$23.36 billion03/28/2024$130.89$131.24+0.27%$131.67$130.98318,990 shs$23.36 billion03/27/2024$128.25$130.89+2.06%$130.89$128.96305,269 shs$23.30 billion03/26/2024$128.52$128.25-0.21%$128.98$128.22327,791 shs$22.83 billion03/25/2024$128.85$128.52-0.26%$129.34$128.45328,455 shs$22.88 billion03/22/2024$129.41$128.85-0.43%$129.74$128.83228,089 shs$22.94 billion03/21/2024$128.82$129.41+0.46%$129.82$128.95379,572 shs$23.03 billion03/20/2024$128.18$128.82+0.50%$129.05$127.90486,031 shs$22.93 billion03/19/2024$127.54$128.18+0.50%$128.25$127.54374,507 shs$22.82 billion03/18/2024$127.63$127.54-0.07%$128.14$127.41266,209 shs$22.70 billionMillionaire investor and Republican donor makes surprising election prediction (Ad)Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs03/15/2024$128.15$127.63-0.41%$127.74$126.42323,612 shs$22.72 billion03/14/2024$129.13$128.15-0.76%$129.16$127.40724,134 shs$22.81 billion03/13/2024$128.80$129.13+0.26%$129.69$128.82252,801 shs$22.99 billion03/12/2024$128.61$128.80+0.15%$129.32$128.27400,195 shs$22.93 billion03/11/2024$128.10$128.61+0.40%$128.78$127.82305,162 shs$22.89 billion03/08/2024$128.04$128.11+0.06%$128.60$127.99370,405 shs$22.80 billion03/07/2024$127.12$128.04+0.72%$128.30$127.74333,248 shs$22.79 billion03/06/2024$126.25$127.12+0.69%$127.44$126.71435,190 shs$22.63 billion03/05/2024$126.48$126.25-0.18%$127.26$125.87356,919 shs$22.47 billion03/04/2024$125.85$126.48+0.50%$126.66$125.76436,647 shs$22.51 billion03/01/2024$125.68$125.85+0.14%$125.89$124.96282,106 shs$22.40 billion02/29/2024$125.43$125.68+0.20%$126.40$125.47358,641 shs$22.37 billion02/28/2024$125.30$125.43+0.10%$125.76$124.96363,489 shs$22.33 billion02/27/2024$124.89$125.30+0.33%$125.36$124.78304,778 shs$22.30 billion02/26/2024$125.78$124.89-0.71%$125.73$124.74373,442 shs$22.23 billion02/23/2024$125.28$125.78+0.40%$126.07$125.23385,247 shs$22.39 billion02/22/2024$124.83$125.28+0.36%$125.59$124.41314,779 shs$22.30 billion02/21/2024$124.31$124.83+0.42%$124.88$124.12318,891 shs$22.22 billion02/20/2024$124.24$124.31+0.06%$124.92$123.94369,821 shs$22.13 billion02/19/2024$124.24$124.24$124.91$123.85414,200 shs$22.11 billion02/16/2024$124.51$124.24-0.22%$124.91$123.85414,222 shs$22.11 billion02/15/2024$122.91$124.51+1.30%$124.61$123.32346,598 shs$22.16 billion02/14/2024$122.28$122.91+0.52%$123.03$122.20379,279 shs$21.88 billion02/13/2024$124.33$122.28-1.65%$123.56$121.52510,049 shs$21.77 billion02/12/2024$123.33$124.33+0.81%$124.62$123.27351,120 shs$22.13 billion Related Companies: iShares Select Dividend ETF Stock Chart iShares Core Dividend Growth ETF Stock Chart WisdomTree U.S. Quality Dividend Growth Fund Stock Chart iShares Core High Dividend ETF Stock Chart First Trust NASDAQ Rising Dividend Achievers Stock Chart First Trust Value Line Dividend Index Fund Stock Chart Vanguard International High Dividend Yield Index Fund ETF Shares Stock Chart Capital Group Dividend Value ETF Stock Chart SPDR Portfolio S&P 500 High Dividend ETF Stock Chart First Trust SMID Cap Rising Dividend Archievers ETF Stock Chart Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDY) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetryThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.