Janus Henderson International Sustainable Equity ETF (SXUS) Chart & Stock Price History $19.42 -0.43 (-2.17%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Janus Henderson International Sustainable Equity ETF Stock Price Performance5 Day Performance-0.33%1 Month Performance+1.09%3 Month Performance+5.37%6 Month Performance+9.16%Year-To-Date Performance+10.78%1 Year Performance+19.58% Receive SXUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Janus Henderson International Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> SXUS Stock Chart for Friday, September, 20, 2024 SXUS Chart by TradingView Janus Henderson International Sustainable Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$19.43$19.85+2.16%$19.85$19.8594 shs$7.94 million09/18/2024$19.44$19.43-0.05%$19.43$19.4321 shs$7.77 million09/17/2024$19.58$19.44-0.72%$19.44$19.4421 shs$7.78 million09/16/2024$19.48$19.58+0.49%$19.58$19.585 shs$7.83 million09/13/2024$19.42$19.48+0.31%$19.48$19.485 shs$7.79 million09/12/2024$19.23$19.42+0.99%$19.42$19.425 shs$7.77 million Get the Latest News and Ratings for SXUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson International Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/11/2024$18.89$19.23+1.80%$19.23$18.66250 shs$7.69 million09/10/2024$19.01$18.89-0.63%$18.89$18.58526 shs$7.56 million09/09/2024$18.74$19.01+1.47%$19.01$19.0132 shs$7.60 million09/06/2024$19.19$18.74-2.34%$18.74$18.7434 shs$7.50 million09/05/2024$19.17$19.19+0.10%$19.19$19.1934 shs$7.68 million09/04/2024$18.96$19.17+1.11%$19.17$19.17445 shs$7.67 million09/03/2024$19.60$18.96-3.27%$19.27$18.96445 shs$7.58 million09/02/2024$19.60$19.600.00%$19.60$19.50500 shs$7.84 million08/30/2024$19.47$19.60+0.67%$19.60$19.50543 shs$7.84 million08/29/2024$19.43$19.47+0.21%$19.47$19.47100 shs$7.79 million08/28/2024$19.55$19.43-0.61%$19.43$19.432 shs$7.77 million08/27/2024$19.44$19.55+0.57%$19.55$19.17537 shs$7.82 million08/26/2024$19.50$19.44-0.33%$19.44$19.4447 shs$7.78 million08/23/2024$19.16$19.50+1.77%$19.50$19.501 shs$7.80 million08/22/2024$19.15$19.16+0.05%$19.16$19.161 shs$7.66 million08/21/2024$19.21$19.15-0.31%$19.20$19.15317 shs$7.66 million08/20/2024$19.17$19.21+0.21%$19.21$19.2114 shs$7.68 million08/19/2024$19.01$19.17+0.82%$19.17$19.171 shs$7.67 million08/16/2024$19.01$19.01+0.02%$19.01$18.73479 shs$7.61 million08/15/2024$18.75$19.01+1.39%$19.01$19.0165 shs$7.60 million08/14/2024$18.63$18.75+0.64%$18.75$18.751 shs$7.50 million08/13/2024$18.33$18.63+1.64%$18.63$18.63105 shs$7.45 million08/12/2024$18.32$18.33+0.08%$18.62$18.33105 shs$7.33 million08/09/2024$18.36$18.32-0.24%$18.32$18.3287 shs$7.33 million08/08/2024$17.97$18.36+2.16%$18.36$18.362 shs$7.34 million08/07/2024$17.78$17.97+1.07%$17.97$17.94158 shs$7.19 million08/06/2024$17.59$17.78+1.08%$17.78$17.782,084 shs$7.11 million08/05/2024$17.87$17.59-1.57%$17.74$17.592,084 shs$7.04 million08/02/2024$18.16$17.87-1.60%$17.87$17.878 shs$7.15 million08/01/2024$18.84$18.16-3.61%$18.16$17.99169 shs$7.26 million07/31/2024$18.46$18.84+2.06%$18.84$18.84101 shs$7.54 million07/30/2024$18.47$18.46-0.05%$18.71$18.46101 shs$7.38 million07/29/2024$18.51$18.47-0.22%$18.62$18.456,214 shs$7.39 million07/26/2024$18.22$18.51+1.59%$18.51$18.45158 shs$7.40 millionOur #1 Ticker for the Rare "Retirement Window" (Ad)We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.Click here for our #1 "Retirement Window" Stock >>>07/25/2024$18.42$18.22-1.09%$18.22$18.22577 shs$7.29 million07/24/2024$18.68$18.42-1.39%$18.42$18.4210,579 shs$7.37 million07/23/2024$18.85$18.68-0.90%$18.75$18.6710,579 shs$7.47 million07/22/2024$18.52$18.85+1.79%$18.85$18.852 shs$7.54 million07/19/2024$18.60$18.52-0.43%$18.52$18.523 shs$7.41 million07/18/2024$18.83$18.60-1.22%$18.61$18.604,976 shs$7.44 million07/17/2024$19.23$18.83-2.08%$18.94$18.83383 shs$7.53 million07/16/2024$19.11$19.23+0.63%$19.23$19.2319 shs$7.69 million07/15/2024$19.22$19.11-0.57%$19.11$19.1133 shs$7.64 million07/12/2024$18.97$19.22+1.31%$19.22$19.225 shs$7.69 million07/11/2024$18.96$18.97+0.06%$18.97$18.972 shs$7.59 million07/10/2024$18.67$18.96+1.58%$18.96$18.951,002 shs$7.58 million07/09/2024$18.71$18.67-0.24%$18.67$18.6789 shs$7.47 million07/08/2024$18.72$18.71-0.05%$18.71$18.64612 shs$7.48 million07/05/2024$18.71$18.72+0.07%$18.79$18.72663 shs$7.49 million07/04/2024$18.71$18.71-0.02%$18.71$18.643,283 shs$7.48 million07/03/2024$18.47$18.71+1.30%$18.71$18.643,283 shs$7.48 million07/02/2024$18.31$18.47+0.87%$18.47$18.4780 shs$7.39 million07/01/2024$18.35$18.31-0.23%$18.32$18.31843 shs$7.32 million06/28/2024$18.51$18.35-0.85%$18.35$18.32345 shs$7.34 million06/27/2024$18.34$18.51+0.93%$18.51$18.51127 shs$7.40 million06/26/2024$18.46$18.34-0.65%$18.34$18.28378 shs$7.34 million06/25/2024$18.37$18.46+0.49%$18.46$18.39204 shs$7.38 million06/24/2024$18.32$18.37+0.27%$18.40$18.35785 shs$7.35 million06/21/2024$18.43$18.32-0.60%$18.35$18.32200 shs$7.33 million06/20/2024$18.48$18.43-0.27%$18.43$18.4357 shs$7.37 million06/19/2024$18.48$18.48$18.49$18.48364 shs$7.39 million Related Companies: AdvisorShares Vice ETF Stock Price Chart iShares Future Cloud 5G and Tech ETF Stock Price Chart First Trust Indxx Global Agriculture ETF Stock Price Chart IQ Engender Equality ETF Stock Price Chart Direxion Daily AI and Big Data Bull 2X Shares Stock Price Chart Macquarie Energy Transition ETF Stock Price Chart U.S. Global Sea to Sky Cargo ETF Stock Price Chart iShares Energy Storage & Materials ETF Stock Price Chart BlackRock Future U.S. Themes ETF Stock Price Chart Grayscale Future of Finance ETF Stock Price Chart Receive SXUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson International Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SXUS) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson International Sustainable Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson International Sustainable Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SXUS Stock Alerts