Free Trial

Vanguard Energy ETF (VDE) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free VDE Stock Alerts
$132.12
-0.62 (-0.47%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Energy ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-0.14%
3 Month
Performance
+11.77%
6 Month
Performance
+11.08%
Year-To-Date
Performance
+12.61%
1 Year
Performance
+20.09%
Receive VDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

VDE Stock Chart for Monday, May, 20, 2024

VDE Chart by TradingView

Vanguard Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$130.95$132.74
+1.37%		$132.90$131.21324,086 shs$8.86 billion
05/16/2024$131.30$130.95
-0.27%		$131.96$130.65307,059 shs$8.74 billion
05/15/2024$131.02$131.30
+0.21%		$131.49$128.92475,167 shs$8.76 billion
05/14/2024$130.65$131.02
+0.28%		$131.11$129.98410,868 shs$8.74 billion
05/13/2024$130.97$130.65
-0.24%		$131.77$130.13906,591 shs$8.72 billion
05/10/2024$131.83$130.97
-0.65%		$132.60$130.61270,941 shs$8.74 billion
05/09/2024$130.10$131.83
+1.33%		$131.87$130.24265,808 shs$8.80 billion
05/08/2024$130.30$130.10
-0.15%		$130.67$129.33261,320 shs$8.68 billion
05/07/2024$130.33$130.30
-0.02%		$131.20$130.22399,735 shs$8.69 billion
05/06/2024$129.17$130.33
+0.90%		$131.57$129.73636,429 shs$8.70 billion
05/03/2024$129.07$129.17
+0.08%		$129.46$127.63467,850 shs$8.62 billion
05/02/2024$128.23$129.07
+0.66%		$129.75$128.38373,952 shs$8.61 billion
05/01/2024$130.36$128.23
-1.63%		$130.49$127.49713,336 shs$8.56 billion
04/30/2024$134.44$130.36
-3.03%		$134.03$130.28594,686 shs$8.70 billion
04/29/2024$133.49$134.44
+0.71%		$134.70$133.12313,066 shs$8.97 billion
04/26/2024$134.62$133.49
-0.84%		$133.97$132.13407,414 shs$8.91 billion
04/25/2024$133.90$134.62
+0.54%		$134.95$132.70366,044 shs$8.98 billion
04/24/2024$133.74$133.90
+0.12%		$134.05$132.53641,440 shs$8.94 billion
04/23/2024$133.20$133.74
+0.41%		$133.80$131.80650,484 shs$8.92 billion
04/22/2024$132.25$133.20
+0.72%		$133.96$130.54395,017 shs$8.89 billion
04/19/2024$130.77$132.25
+1.13%		$133.05$130.69537,923 shs$8.83 billion
04/18/2024$130.97$130.77
-0.15%		$131.82$130.25443,534 shs$8.73 billion
04/17/2024$131.57$130.97
-0.46%		$132.53$130.21400,769 shs$8.74 billion
04/16/2024$132.67$131.57
-0.83%		$132.79$130.45865,319 shs$8.78 billion
04/15/2024$134.02$132.67
-1.01%		$135.21$132.45675,020 shs$8.61 billion
04/12/2024$135.96$134.02
-1.43%		$137.92$133.36884,742 shs$8.70 billion
04/11/2024$136.29$135.96
-0.24%		$136.76$134.30451,628 shs$8.82 billion
04/10/2024$135.81$136.29
+0.35%		$136.74$134.91499,435 shs$8.84 billion
04/09/2024$135.87$135.81
-0.04%		$136.75$134.92551,681 shs$8.81 billion
04/08/2024$136.70$135.87
-0.61%		$137.14$135.54737,387 shs$8.82 billion
04/05/2024$135.23$136.65
+1.05%		$137.16$134.99427,799 shs$8.87 billion
04/04/2024$135.40$135.23
-0.13%		$136.04$134.73537,652 shs$8.77 billion
04/03/2024$134.36$135.40
+0.77%		$135.57$134.47615,463 shs$8.78 billion
04/02/2024$132.57$134.36
+1.35%		$134.44$132.58528,742 shs$8.72 billion
04/01/2024$131.70$132.57
+0.66%		$132.90$130.80657,838 shs$8.60 billion
03/29/2024$131.70$131.70$131.91$130.50475,730 shs$8.54 billion
03/28/2024$130.31$131.70
+1.07%		$131.91$130.50475,718 shs$8.54 billion
03/27/2024$129.02$130.31
+1.00%		$130.31$128.51453,765 shs$8.45 billion
03/26/2024$130.06$129.02
-0.80%		$130.47$128.85540,624 shs$8.37 billion
03/25/2024$128.90$130.06
+0.90%		$130.93$129.20374,732 shs$8.44 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$130.12$128.90
-0.94%		$129.51$128.61297,144 shs$8.36 billion
03/21/2024$129.48$130.12
+0.49%		$130.41$129.30467,255 shs$8.44 billion
03/20/2024$129.51$129.48
-0.02%		$129.89$128.50511,235 shs$8.40 billion
03/19/2024$128.00$129.51
+1.18%		$129.54$127.87369,315 shs$8.40 billion
03/18/2024$127.59$128.00
+0.32%		$128.34$126.95367,369 shs$8.30 billion
03/15/2024$127.18$127.59
+0.32%		$128.40$126.91528,640 shs$8.28 billion
03/14/2024$125.89$127.18
+1.02%		$127.18$125.88441,834 shs$8.25 billion
03/13/2024$123.99$125.89
+1.53%		$126.61$125.00488,808 shs$8.17 billion
03/12/2024$124.16$123.99
-0.14%		$124.45$123.37431,152 shs$8.04 billion
03/11/2024$122.91$124.16
+1.02%		$124.21$122.10337,039 shs$8.06 billion
03/08/2024$122.51$122.99
+0.39%		$123.07$122.28589,901 shs$7.98 billion
03/07/2024$121.51$122.51
+0.82%		$123.15$121.64404,745 shs$7.95 billion
03/06/2024$121.19$121.51
+0.26%		$122.74$121.27477,171 shs$7.88 billion
03/05/2024$120.31$121.19
+0.73%		$121.95$120.03432,438 shs$7.86 billion
03/04/2024$121.68$120.31
-1.13%		$122.07$120.25465,700 shs$7.81 billion
03/01/2024$120.08$121.68
+1.33%		$122.26$120.96419,015 shs$7.89 billion
02/29/2024$119.57$120.08
+0.43%		$120.61$119.64365,526 shs$7.79 billion
02/28/2024$119.84$119.57
-0.23%		$120.87$119.08572,003 shs$7.76 billion
02/27/2024$120.26$119.84
-0.35%		$120.79$119.30370,788 shs$7.78 billion
02/26/2024$119.87$120.26
+0.33%		$121.00$119.12287,962 shs$7.80 billion
02/23/2024$120.64$119.87
-0.64%		$120.25$118.70445,020 shs$7.78 billion
02/22/2024$120.48$120.64
+0.13%		$121.15$119.27433,887 shs$7.83 billion
02/21/2024$118.16$120.48
+1.96%		$120.68$118.55418,291 shs$7.82 billion
02/20/2024$119.28$118.16
-0.94%		$119.36$117.98515,885 shs$7.67 billion
02/19/2024$119.28$119.28$120.22$118.87543,800 shs$7.74 billion

Related Companies:
This page (NYSEARCA:VDE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company