Free Trial

Vanguard Dividend Appreciation ETF (VIG) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free VIG Stock Alerts
$180.90
+2.25 (+1.26%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Dividend Appreciation ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+2.24%
3 Month
Performance
+0.88%
6 Month
Performance
+9.13%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+15.03%
Receive VIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VIG Stock Chart for Monday, June, 3, 2024

VIG Chart by TradingView

Vanguard Dividend Appreciation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$178.65$180.92
+1.27%		$180.92$178.23652,014 shs$78.22 billion
05/30/2024$178.51$178.65
+0.08%		$179.03$178.23695,268 shs$77.23 billion
05/29/2024$180.28$178.51
-0.98%		$179.09$178.39706,584 shs$77.17 billion
05/28/2024$181.62$180.28
-0.74%		$181.63$179.66758,760 shs$77.94 billion
05/27/2024$181.62$181.62$182.19$181.40574,300 shs$78.52 billion
05/24/2024$181.29$181.67
+0.21%		$182.19$181.42574,318 shs$78.54 billion
05/23/2024$183.48$181.29
-1.19%		$183.78$181.11716,165 shs$78.38 billion
05/22/2024$183.72$183.48
-0.13%		$184.08$182.98700,341 shs$79.32 billion
05/21/2024$183.50$183.72
+0.12%		$183.82$183.28560,186 shs$79.43 billion
05/20/2024$184.06$183.50
-0.30%		$184.34$183.35738,789 shs$79.33 billion
05/17/2024$183.63$184.06
+0.23%		$184.06$183.42636,765 shs$79.57 billion
05/16/2024$183.61$183.63
+0.01%		$184.26$183.58760,939 shs$79.39 billion
05/15/2024$181.64$183.61
+1.08%		$183.70$182.13754,864 shs$79.38 billion
05/14/2024$180.98$181.64
+0.36%		$181.77$180.69638,305 shs$78.53 billion
05/13/2024$181.14$180.98
-0.09%		$181.84$180.92636,663 shs$78.24 billion
05/10/2024$180.47$181.14
+0.37%		$181.30$180.80679,627 shs$78.31 billion
05/09/2024$179.21$180.47
+0.70%		$180.51$179.17579,776 shs$78.02 billion
05/08/2024$178.86$179.21
+0.20%		$179.33$178.60626,420 shs$77.48 billion
05/07/2024$178.05$178.86
+0.45%		$179.12$178.651.05 million shs$77.32 billion
05/06/2024$176.94$178.05
+0.63%		$178.06$177.18708,221 shs$76.97 billion
05/03/2024$175.22$176.94
+0.98%		$177.20$176.00674,999 shs$76.49 billion
05/02/2024$174.34$175.22
+0.50%		$175.53$173.91612,568 shs$75.75 billion
05/01/2024$175.05$174.34
-0.41%		$176.39$174.14726,277 shs$75.37 billion
04/30/2024$177.19$175.05
-1.21%		$176.84$175.05582,794 shs$75.68 billion
04/29/2024$176.73$177.19
+0.26%		$177.44$176.41587,500 shs$76.60 billion
04/26/2024$176.55$176.73
+0.10%		$177.30$176.22891,992 shs$76.40 billion
04/25/2024$176.96$176.55
-0.23%		$176.87$175.23607,382 shs$76.33 billion
04/24/2024$176.59$176.96
+0.21%		$177.08$176.03550,613 shs$76.50 billion
04/23/2024$175.45$176.59
+0.65%		$176.92$175.76495,180 shs$76.34 billion
04/22/2024$174.14$175.45
+0.75%		$176.39$174.26821,453 shs$75.85 billion
04/19/2024$173.63$174.09
+0.26%		$174.56$173.59724,205 shs$75.26 billion
04/18/2024$173.59$173.63
+0.02%		$174.90$173.251.82 million shs$75.06 billion
04/17/2024$174.00$173.59
-0.24%		$174.91$173.23709,126 shs$75.05 billion
04/16/2024$174.39$174.00
-0.22%		$174.97$173.71711,284 shs$75.22 billion
04/15/2024$175.60$174.39
-0.69%		$177.54$174.04940,251 shs$74.49 billion
04/12/2024$177.85$175.64
-1.24%		$177.07$175.09800,543 shs$75.03 billion
04/11/2024$177.55$177.85
+0.17%		$178.56$176.65927,389 shs$75.97 billion
04/10/2024$179.74$177.55
-1.22%		$178.45$176.99974,875 shs$75.84 billion
04/09/2024$179.46$179.74
+0.16%		$180.03$178.07806,677 shs$76.78 billion
04/08/2024$179.37$179.46
+0.05%		$179.76$179.231.16 million shs$76.66 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$178.07$179.35
+0.72%		$179.98$178.20673,074 shs$76.61 billion
04/04/2024$179.96$178.07
-1.05%		$181.33$177.89680,144 shs$76.06 billion
04/03/2024$180.18$179.96
-0.12%		$180.56$179.47631,100 shs$76.87 billion
04/02/2024$181.53$180.18
-0.74%		$180.55$179.58728,738 shs$76.97 billion
04/01/2024$182.61$181.53
-0.59%		$182.79$181.34970,072 shs$77.54 billion
03/29/2024$182.61$182.61$183.02$182.31966,706 shs$78.00 billion
03/28/2024$182.36$182.61
+0.14%		$183.02$182.31966,582 shs$78.00 billion
03/27/2024$180.10$182.36
+1.25%		$182.36$181.101.07 million shs$77.90 billion
03/26/2024$180.22$180.10
-0.07%		$180.69$180.09786,968 shs$76.93 billion
03/25/2024$181.26$180.22
-0.57%		$181.01$180.14732,119 shs$76.98 billion
03/22/2024$182.93$181.17
-0.96%		$182.32$181.13737,024 shs$77.39 billion
03/21/2024$181.92$182.93
+0.56%		$183.52$182.33670,199 shs$78.14 billion
03/20/2024$180.58$181.92
+0.74%		$182.00$180.29610,331 shs$77.71 billion
03/19/2024$179.53$180.58
+0.58%		$180.69$179.35643,048 shs$77.14 billion
03/18/2024$179.17$179.53
+0.20%		$180.28$179.39716,271 shs$76.69 billion
03/15/2024$180.00$179.17
-0.46%		$179.61$178.611.00 million shs$76.53 billion
03/14/2024$180.34$180.00
-0.19%		$180.84$178.99809,967 shs$76.89 billion
03/13/2024$180.51$180.34
-0.09%		$180.85$179.84792,415 shs$77.03 billion
03/12/2024$179.36$180.51
+0.64%		$180.78$179.35901,797 shs$77.11 billion
03/11/2024$178.86$179.36
+0.28%		$179.38$178.01683,233 shs$76.62 billion
03/08/2024$179.74$178.89
-0.47%		$179.84$178.86793,988 shs$76.41 billion
03/07/2024$178.68$179.74
+0.59%		$180.05$179.50767,133 shs$76.78 billion
03/06/2024$177.73$178.68
+0.53%		$179.41$178.21894,789 shs$76.32 billion
03/05/2024$179.21$177.73
-0.83%		$179.09$177.07925,608 shs$75.92 billion
03/04/2024$179.32$179.21
-0.06%		$179.56$178.81969,988 shs$76.55 billion

Related Companies:
This page (NYSEARCA:VIG) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press