Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

Vanguard High Dividend Yield ETF (VYM) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VYM Stock Alerts
$120.92
-0.59 (-0.49%)
(As of 03:33 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Vanguard High Dividend Yield ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+4.30%
3 Month
Performance
+6.13%
6 Month
Performance
+14.61%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+16.63%
Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

VYM Stock Chart for Monday, May, 20, 2024

VYM Chart by TradingView

Vanguard High Dividend Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$121.20$121.51
+0.26%		$121.55$121.12711,802 shs$55.02 billion
05/16/2024$121.26$121.20
-0.05%		$121.61$121.15742,015 shs$54.88 billion
05/15/2024$120.31$121.26
+0.79%		$121.33$120.57704,876 shs$54.91 billion
05/14/2024$119.86$120.31
+0.38%		$120.39$119.77879,946 shs$54.48 billion
05/13/2024$119.87$119.86
-0.01%		$120.59$119.79652,755 shs$54.27 billion
05/10/2024$119.48$119.87
+0.33%		$120.01$119.67720,814 shs$54.28 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$118.59$119.48
+0.75%		$119.55$118.48829,014 shs$54.10 billion
05/08/2024$118.23$118.59
+0.30%		$118.69$117.79726,131 shs$53.70 billion
05/07/2024$117.84$118.23
+0.33%		$118.53$118.11826,477 shs$53.53 billion
05/06/2024$117.13$117.84
+0.61%		$117.90$117.47626,609 shs$53.36 billion
05/03/2024$116.47$117.16
+0.59%		$117.41$116.49933,676 shs$53.05 billion
05/02/2024$115.99$116.47
+0.41%		$116.79$115.77682,272 shs$52.74 billion
05/01/2024$116.47$115.99
-0.41%		$117.21$115.80779,913 shs$52.52 billion
04/30/2024$117.99$116.47
-1.29%		$117.60$116.45835,666 shs$52.74 billion
04/29/2024$117.37$117.99
+0.53%		$118.04$117.47693,926 shs$53.42 billion
04/26/2024$117.56$117.37
-0.16%		$117.76$117.07552,714 shs$53.14 billion
04/25/2024$117.94$117.56
-0.32%		$117.95$116.87828,273 shs$53.23 billion
04/24/2024$117.69$117.94
+0.21%		$118.08$117.10694,915 shs$53.40 billion
04/23/2024$116.95$117.69
+0.63%		$117.92$117.03751,864 shs$53.29 billion
04/22/2024$115.94$116.95
+0.87%		$117.53$115.80933,178 shs$52.95 billion
04/19/2024$114.94$115.93
+0.86%		$116.12$115.051.04 million shs$52.49 billion
04/18/2024$114.78$114.94
+0.14%		$115.59$114.631.10 million shs$52.04 billion
04/17/2024$114.91$114.78
-0.11%		$115.53$114.37986,578 shs$51.97 billion
04/16/2024$115.55$114.91
-0.55%		$115.64$114.621.58 million shs$52.03 billion
04/15/2024$116.10$115.55
-0.48%		$117.48$115.201.34 million shs$53.08 billion
04/12/2024$117.90$116.07
-1.55%		$117.50$115.801.24 million shs$53.32 billion
04/11/2024$118.05$117.90
-0.13%		$118.38$117.15793,151 shs$54.16 billion
04/10/2024$119.56$118.05
-1.26%		$118.66$117.461.21 million shs$54.23 billion
04/09/2024$119.35$119.56
+0.18%		$119.91$118.61867,148 shs$54.93 billion
04/08/2024$119.26$119.35
+0.08%		$119.64$119.19809,210 shs$54.83 billion
04/05/2024$118.67$119.25
+0.48%		$119.64$118.381.10 million shs$54.78 billion
04/04/2024$119.83$118.67
-0.97%		$120.75$118.45945,069 shs$54.52 billion
04/03/2024$120.06$119.83
-0.19%		$120.22$119.501.12 million shs$55.05 billion
04/02/2024$120.50$120.06
-0.37%		$120.21$119.64880,456 shs$55.16 billion
04/01/2024$120.99$120.50
-0.40%		$121.13$120.351.19 million shs$55.36 billion
03/29/2024$121.02$120.99
-0.02%		$121.29$120.641.26 million shs$55.58 billion
03/28/2024$120.54$121.02
+0.40%		$121.29$120.641.26 million shs$55.60 billion
03/27/2024$118.63$120.54
+1.61%		$120.54$119.291.12 million shs$55.38 billion
03/26/2024$118.94$118.63
-0.26%		$119.27$118.621.02 million shs$54.50 billion
03/25/2024$119.08$118.94
-0.12%		$119.41$118.86890,212 shs$54.64 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$119.66$119.08
-0.48%		$119.99$119.05809,672 shs$54.71 billion
03/21/2024$118.67$119.66
+0.84%		$120.01$119.032.06 million shs$54.97 billion
03/20/2024$117.67$118.67
+0.85%		$118.77$117.361.59 million shs$54.52 billion
03/19/2024$117.09$117.67
+0.50%		$117.71$116.97989,188 shs$54.06 billion
03/18/2024$116.92$117.09
+0.15%		$117.42$116.75840,565 shs$53.79 billion
03/15/2024$117.68$116.87
-0.69%		$117.29$116.501.02 million shs$53.69 billion
03/14/2024$118.33$117.68
-0.55%		$118.48$117.021.15 million shs$54.06 billion
03/13/2024$118.08$118.33
+0.21%		$118.74$118.00766,929 shs$54.36 billion
03/12/2024$117.89$118.08
+0.16%		$118.41$117.611.67 million shs$54.25 billion
03/11/2024$117.33$117.89
+0.48%		$117.92$116.881.44 million shs$54.16 billion
03/08/2024$117.61$117.34
-0.23%		$117.91$117.271.51 million shs$53.91 billion
03/07/2024$117.07$117.61
+0.46%		$117.98$117.46992,217 shs$54.03 billion
03/06/2024$116.36$117.07
+0.61%		$117.61$116.70766,518 shs$53.78 billion
03/05/2024$116.47$116.36
-0.09%		$117.10$116.01887,236 shs$53.46 billion
03/04/2024$116.16$116.47
+0.27%		$116.74$116.011.09 million shs$53.51 billion
03/01/2024$115.42$116.14
+0.62%		$116.25$115.38936,076 shs$53.36 billion
02/29/2024$115.21$115.42
+0.18%		$115.84$115.15812,905 shs$53.03 billion
02/28/2024$115.28$115.21
-0.06%		$115.60$114.95703,554 shs$52.93 billion
02/27/2024$115.11$115.28
+0.15%		$115.30$114.891.00 million shs$52.96 billion
02/26/2024$115.56$115.11
-0.39%		$115.78$114.98969,660 shs$52.88 billion
02/23/2024$115.30$115.56
+0.23%		$115.97$115.28772,486 shs$53.09 billion
02/22/2024$114.51$115.30
+0.69%		$115.53$114.451.42 million shs$52.97 billion
02/21/2024$113.94$114.51
+0.50%		$114.52$113.68809,754 shs$52.61 billion
02/20/2024$113.93$113.94
+0.01%		$114.41$113.691.16 million shs$52.35 billion
02/19/2024$113.93$113.93$114.51$113.69908,700 shs$52.34 billion

Related Companies:
This page (NYSEARCA:VYM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star