Free Trial

Watches of Switzerland Group (WOSGF) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free WOSGF Stock Alerts
$4.40
+0.20 (+4.76%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Watches of Switzerland Group Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-2.22%
3 Month
Performance
-16.19%
6 Month
Performance
-28.46%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WOSGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watches of Switzerland Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

WOSGF Stock Chart for Wednesday, May, 15, 2024

WOSGF Chart by TradingView

Watches of Switzerland Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.20$4.40
+4.76%		$4.40$4.40100 shs$0.00
05/13/2024$4.38$4.20
-4.11%		$4.20$4.201,738 shs$0.00
05/10/2024$4.21$4.38
+3.96%		$4.38$4.3829,170 shs$0.00
05/09/2024$4.11$4.21
+2.51%		$4.21$4.213,350 shs$0.00
05/08/2024$4.25$4.11
-3.29%		$4.20$4.087,984 shs$0.00
05/07/2024$4.29$4.25
-0.93%		$4.25$4.25300 shs$0.00
05/06/2024$4.25$4.29
+0.94%		$4.29$4.291,450 shs$0.00
05/03/2024$4.25$4.25$4.25$4.2510 shs$0.00
05/02/2024$4.25$4.25$4.25$4.2510 shs$0.00
05/01/2024$4.22$4.25
+0.71%		$4.25$4.204,450 shs$0.00
04/30/2024$4.40$4.22
-4.09%		$4.49$4.2215,000 shs$0.00
04/29/2024$4.40$4.40$4.40$4.4083 shs$0.00
04/26/2024$4.28$4.40
+2.76%		$4.40$4.352,364 shs$0.00
04/25/2024$4.55$4.28
-5.89%		$4.30$4.23451,014 shs$0.00
04/24/2024$4.35$4.55
+4.60%		$4.55$4.4489,109 shs$0.00
04/23/2024$4.35$4.35$4.35$4.35543,754 shs$0.00
04/22/2024$4.25$4.35
+2.35%		$4.40$4.3116,904 shs$0.00
04/19/2024$4.16$4.25
+2.14%		$4.25$4.254,000 shs$0.00
04/18/2024$4.37$4.16
-4.78%		$4.26$4.168,830 shs$0.00
04/17/2024$4.50$4.37
-2.89%		$4.37$4.376,864 shs$0.00
04/16/2024$4.50$4.50$4.55$4.495,785 shs$0.00
04/15/2024$4.61$4.50
-2.39%		$4.55$4.495,785 shs$0.00
04/12/2024$4.49$4.49$4.49$4.491,100 shs$0.00
04/11/2024$4.49$4.49$4.49$4.491,100 shs$0.00
04/10/2024$4.49$4.49$4.49$4.491,000 shs$0.00
04/09/2024$4.53$4.49
-0.87%		$4.49$4.491,000 shs$0.00
04/08/2024$4.50$4.53
+0.66%		$4.62$4.533,300 shs$0.00
04/05/2024$4.49$4.50
+0.22%		$4.60$4.501,334 shs$0.00
04/04/2024$4.46$4.49
+0.67%		$4.49$4.491,000 shs$0.00
04/03/2024$4.31$4.46
+3.48%		$4.46$4.46500 shs$0.00
04/02/2024$4.55$4.31
-5.27%		$4.40$4.311,255 shs$0.00
04/01/2024$4.55$4.55$4.55$4.55100 shs$0.00
03/29/2024$4.55$4.55$4.55$4.55130 shs$0.00
03/28/2024$4.46$4.55
+2.02%		$4.55$4.55130 shs$0.00
03/27/2024$4.24$4.46
+5.31%		$4.50$4.4562,000 shs$0.00
03/26/2024$4.29$4.24
-1.28%		$4.30$4.121,400 shs$0.00
03/25/2024$4.27$4.29
+0.47%		$4.29$4.2915,000 shs$0.00
03/22/2024$4.43$4.27
-3.57%		$4.27$4.164,290 shs$0.00
03/21/2024$4.50$4.43
-1.64%		$4.46$4.4231,020 shs$0.00
03/20/2024$4.74$4.50
-4.94%		$4.50$4.3026,141 shs$0.00
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/19/2024$4.90$4.74
-3.35%		$4.74$4.74100 shs$0.00
03/18/2024$4.88$4.90
+0.41%		$4.90$4.901,248 shs$0.00
03/15/2024$4.83$4.88
+1.04%		$4.88$4.88200 shs$0.00
03/14/2024$4.94$4.83
-2.23%		$4.83$4.831,025 shs$0.00
03/13/2024$4.94$4.94$4.94$4.9414 shs$0.00
03/12/2024$4.91$4.94
+0.53%		$4.94$4.947,475 shs$0.00
03/11/2024$4.91$4.91$4.91$4.762,500 shs$0.00
03/08/2024$5.03$4.91
-2.21%		$4.91$4.762,525 shs$0.00
03/07/2024$5.32$5.03
-5.47%		$5.09$4.901,385 shs$0.00
03/06/2024$5.32$5.32$5.32$5.3235 shs$0.00
03/01/2024$5.32$5.32$5.32$5.3250 shs$0.00
02/29/2024$5.32$5.32$5.32$5.32304 shs$0.00
02/28/2024$5.31$5.32
+0.11%		$5.32$5.32304 shs$0.00
02/27/2024$5.21$5.31
+1.92%		$5.31$5.31600 shs$0.00
02/26/2024$5.39$5.21
-3.34%		$5.27$5.211,390 shs$0.00
02/23/2024$5.67$5.39
-4.94%		$5.50$5.394,980 shs$0.00
02/22/2024$5.50$5.67
+3.09%		$5.67$5.67181 shs$0.00
02/21/2024$5.50$5.50$5.50$5.504,695 shs$0.00
02/20/2024$5.25$5.50
+4.76%		$5.50$5.504,600 shs$0.00
02/16/2024$5.25$5.25$5.25$5.253,500 shs$0.00
02/15/2024$5.15$5.25
+1.94%		$5.25$5.253,500 shs$0.00
02/14/2024$5.15$5.15$5.17$5.143,600 shs$0.00

Related Companies:
This page (OTC:WOSGF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace