Free Trial

Pandora A/S (PANDY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free PANDY Stock Alerts
$41.08
-0.91 (-2.17%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Pandora A/S Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+8.26%
3 Month
Performance
+3.24%
6 Month
Performance
+23.55%
Year-To-Date
Performance
+18.83%
1 Year
Performance
+84.05%
Receive PANDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pandora A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

PANDY Stock Chart for Tuesday, May, 14, 2024

PANDY Chart by TradingView

Pandora A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$41.99$41.08
-2.18%		$41.23$41.063,302 shs$0.00
05/13/2024$41.38$41.99
+1.47%		$42.19$41.922,828 shs$0.00
05/10/2024$41.13$41.38
+0.61%		$41.40$40.951,432 shs$0.00
05/09/2024$40.79$41.13
+0.83%		$41.13$40.754,695 shs$0.00
05/08/2024$40.21$40.79
+1.44%		$40.90$40.753,355 shs$0.00
05/07/2024$40.59$40.21
-0.94%		$40.63$40.065,025 shs$0.00
05/06/2024$40.54$40.59
+0.14%		$40.64$40.442,497 shs$0.00
05/03/2024$41.88$40.54
-3.21%		$40.60$40.422,265 shs$0.00
05/02/2024$38.66$41.88
+8.34%		$41.88$41.332,820 shs$0.00
05/01/2024$38.66$38.66
-0.01%		$38.66$38.66769 shs$0.00
04/30/2024$39.02$38.66
-0.91%		$38.66$38.6420,675 shs$0.00
04/29/2024$39.46$39.02
-1.13%		$39.25$39.022,154 shs$0.00
04/26/2024$39.00$39.46
+1.18%		$39.60$39.463,168 shs$0.00
04/25/2024$39.44$39.00
-1.12%		$39.00$38.802,656 shs$0.00
04/24/2024$39.62$39.44
-0.45%		$39.80$39.233,662 shs$0.00
04/23/2024$39.47$39.62
+0.38%		$39.75$39.382,840 shs$0.00
04/22/2024$38.70$39.47
+1.99%		$39.54$39.383,496 shs$0.00
04/19/2024$38.30$38.70
+1.05%		$39.13$38.584,578 shs$0.00
04/18/2024$38.69$38.30
-1.00%		$38.72$38.302,457 shs$0.00
04/17/2024$38.36$38.69
+0.85%		$38.91$38.543,154 shs$0.00
04/16/2024$38.42$38.36
-0.16%		$38.36$38.0219,818 shs$0.00
04/15/2024$37.95$38.42
+1.25%		$38.90$38.295,863 shs$0.00
04/12/2024$39.67$37.95
-4.35%		$38.09$37.95998 shs$0.00
04/11/2024$39.28$39.67
+0.99%		$39.72$39.2618,876 shs$0.00
04/10/2024$39.19$39.28
+0.23%		$39.48$39.284,048 shs$0.00
04/09/2024$39.78$39.19
-1.49%		$39.54$39.191,701 shs$0.00
04/08/2024$39.92$39.78
-0.35%		$39.80$39.633,049 shs$0.00
04/05/2024$39.92$39.78
-0.35%		$39.92$39.783,049 shs$0.00
04/04/2024$40.37$39.92
-1.11%		$40.18$39.712,638 shs$0.00
04/03/2024$39.65$40.37
+1.82%		$40.43$39.925,058 shs$0.00
04/02/2024$40.24$39.65
-1.47%		$39.70$39.5015,382 shs$0.00
04/01/2024$40.46$40.24
-0.54%		$40.24$40.096,804 shs$0.00
03/29/2024$40.46$40.46$40.46$40.241,790 shs$0.00
03/28/2024$40.57$40.46
-0.27%		$40.46$40.241,790 shs$0.00
03/27/2024$41.32$40.57
-1.82%		$40.57$40.451,931 shs$0.00
03/26/2024$40.87$41.32
+1.11%		$41.50$41.322,027 shs$0.00
03/25/2024$40.64$40.87
+0.56%		$40.87$40.831,448 shs$0.00
03/22/2024$42.44$40.64
-4.24%		$41.23$40.642,080 shs$0.00
03/21/2024$42.12$42.44
+0.77%		$42.52$42.2910,974 shs$0.00
03/20/2024$41.86$42.12
+0.62%		$42.19$41.535,680 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/19/2024$41.75$41.86
+0.25%		$41.98$41.7419,896 shs$0.00
03/18/2024$42.26$41.75
-1.21%		$41.75$41.692,231 shs$0.00
03/15/2024$43.24$42.26
-2.27%		$42.30$41.582,085 shs$0.00
03/14/2024$42.51$43.24
+1.72%		$43.24$42.831,075 shs$0.00
03/13/2024$42.59$42.51
-0.19%		$42.52$42.512,406 shs$0.00
03/12/2024$42.11$42.59
+1.14%		$42.59$42.402,732 shs$0.00
03/11/2024$42.49$42.11
-0.89%		$42.11$41.622,179 shs$0.00
03/08/2024$41.77$42.49
+1.74%		$42.58$42.405,420 shs$0.00
03/07/2024$40.72$41.77
+2.57%		$42.00$41.641,477 shs$0.00
03/06/2024$40.84$40.72
-0.29%		$41.57$40.653,751 shs$0.00
03/05/2024$41.65$40.84
-1.94%		$41.28$40.842,610 shs$0.00
03/04/2024$41.84$41.65
-0.45%		$41.65$41.001,465 shs$0.00
03/01/2024$40.43$41.84
+3.49%		$41.84$41.305,698 shs$0.00
02/29/2024$41.77$40.43
-3.22%		$40.48$40.247,158 shs$0.00
02/28/2024$41.89$41.77
-0.28%		$42.00$41.432,125 shs$0.00
02/27/2024$41.99$41.89
-0.24%		$42.11$41.774,276 shs$0.00
02/26/2024$41.78$41.99
+0.50%		$41.99$41.991,162 shs$0.00
02/23/2024$41.57$41.78
+0.50%		$41.78$41.671,639 shs$0.00
02/22/2024$41.19$41.57
+0.93%		$41.57$41.452,702 shs$0.00
02/21/2024$41.41$41.19
-0.53%		$41.26$41.071,868 shs$0.00
02/20/2024$40.94$41.41
+1.15%		$41.55$41.287,213 shs$0.00
02/19/2024$40.94$40.94$41.05$40.771,900 shs$0.00
02/16/2024$40.16$40.94
+1.94%		$41.05$40.771,923 shs$0.00
02/15/2024$39.79$40.16
+0.93%		$40.16$39.892,128 shs$0.00
02/14/2024$38.82$39.79
+2.50%		$39.80$39.682,406 shs$0.00
02/13/2024$39.54$38.82
-1.82%		$39.11$38.803,047 shs$0.00

Related Companies:
This page (OTCMKTS:PANDY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company