Free Trial

Salvatore Ferragamo (SFRGY) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free SFRGY Stock Alerts
$5.18
-0.18 (-3.36%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Salvatore Ferragamo Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+2.99%
3 Month
Performance
-23.56%
6 Month
Performance
-20.38%
Year-To-Date
Performance
-24.06%
1 Year
Performance
-39.47%
Receive SFRGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salvatore Ferragamo and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

SFRGY Stock Chart for Wednesday, May, 15, 2024

SFRGY Chart by TradingView

Salvatore Ferragamo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.36$5.18
-3.37%		$5.25$5.159,246 shs$0.00
05/13/2024$5.25$5.36
+2.11%		$5.36$5.063,826 shs$0.00
05/10/2024$4.96$5.25
+5.75%		$5.38$5.106,199 shs$0.00
05/09/2024$5.27$4.96
-5.88%		$5.30$4.967,667 shs$0.00
05/08/2024$5.06$5.27
+4.15%		$5.27$5.055,905 shs$0.00
05/07/2024$5.05$5.06
+0.20%		$5.27$5.0118,605 shs$0.00
05/06/2024$5.21$5.05
-3.07%		$5.25$5.056,074 shs$0.00
05/03/2024$5.03$5.21
+3.58%		$5.30$5.1315,285 shs$0.00
05/02/2024$5.04$5.03
-0.20%		$5.22$5.017,615 shs$0.00
05/01/2024$5.00$5.04
+0.90%		$5.12$4.813,919 shs$0.00
04/30/2024$5.17$5.00
-3.29%		$5.14$4.969,966 shs$0.00
04/29/2024$5.23$5.17
-1.24%		$5.23$5.086,175 shs$0.00
04/26/2024$4.82$5.23
+8.51%		$5.24$5.105,391 shs$0.00
04/25/2024$5.01$4.82
-3.79%		$5.00$4.806,458 shs$0.00
04/24/2024$5.00$5.01
+0.20%		$5.07$4.891,985 shs$0.00
04/23/2024$4.89$5.00
+2.25%		$5.08$4.987,358 shs$0.00
04/22/2024$4.79$4.89
+2.19%		$4.96$4.767,677 shs$0.00
04/19/2024$4.86$4.79
-1.44%		$4.92$4.764,996 shs$0.00
04/18/2024$4.98$4.86
-2.51%		$4.95$4.777,938 shs$0.00
04/17/2024$4.87$4.98
+2.22%		$4.98$4.788,606 shs$0.00
04/16/2024$5.03$4.87
-3.04%		$4.94$4.832,830 shs$0.00
04/15/2024$5.30$5.03
-5.19%		$5.19$4.8810,997 shs$0.00
04/12/2024$5.23$5.30
+1.44%		$5.30$5.009,639 shs$0.00
04/11/2024$5.50$5.23
-5.00%		$5.36$5.152,177 shs$0.00
04/10/2024$5.75$5.50
-4.35%		$5.60$5.504,383 shs$0.00
04/09/2024$5.84$5.75
-1.46%		$5.87$5.755,142 shs$0.00
04/08/2024$5.84$5.84$5.92$5.728,314 shs$0.00
04/05/2024$6.02$5.84
-3.07%		$5.86$5.748,314 shs$0.00
04/04/2024$5.94$6.02
+1.43%		$6.03$5.945,813 shs$0.00
04/03/2024$5.95$5.94
-0.29%		$5.95$5.865,326 shs$0.00
04/02/2024$6.11$5.95
-2.59%		$5.96$5.866,567 shs$0.00
04/01/2024$6.10$6.11
+0.16%		$6.19$6.036,024 shs$0.00
03/29/2024$6.12$6.10
-0.36%		$6.19$6.098,233 shs$0.00
03/28/2024$6.12$6.12$6.19$6.0910,839 shs$0.00
03/27/2024$6.11$6.12
+0.20%		$6.19$6.0810,839 shs$0.00
03/26/2024$6.02$6.11
+1.46%		$6.22$5.979,438 shs$0.00
03/25/2024$6.03$6.02
-0.13%		$6.09$5.865,792 shs$0.00
03/22/2024$5.98$6.03
+0.84%		$6.13$5.934,807 shs$0.00
03/21/2024$6.06$5.98
-1.32%		$6.09$5.985,555 shs$0.00
03/20/2024$6.10$6.06
-0.66%		$6.11$6.064,339 shs$0.00
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/19/2024$6.13$6.10
-0.41%		$6.20$6.0515,319 shs$0.00
03/18/2024$6.33$6.13
-3.16%		$6.33$6.137,693 shs$0.00
03/15/2024$6.36$6.33
-0.55%		$6.35$6.254,273 shs$0.00
03/14/2024$6.38$6.36
-0.24%		$6.53$6.245,570 shs$0.00
03/13/2024$6.31$6.38
+1.03%		$6.48$6.277,896 shs$0.00
03/12/2024$6.34$6.31
-0.47%		$6.48$6.317,145 shs$0.00
03/11/2024$6.40$6.34
-0.86%		$6.35$6.3113,315 shs$0.00
03/08/2024$6.47$6.40
-1.08%		$6.64$6.4014,744 shs$0.00
03/07/2024$6.37$6.47
+1.49%		$6.50$6.328,218 shs$0.00
03/06/2024$6.62$6.37
-3.74%		$6.77$6.3714,026 shs$0.00
03/05/2024$6.69$6.62
-1.01%		$6.72$6.485,724 shs$0.00
03/04/2024$6.74$6.69
-0.74%		$6.71$6.656,293 shs$0.00
03/01/2024$6.55$6.74
+2.90%		$6.79$6.629,375 shs$0.00
02/29/2024$6.65$6.55
-1.64%		$6.65$6.544,938 shs$0.00
02/28/2024$7.00$6.65
-4.94%		$6.79$6.578,086 shs$0.00
02/27/2024$6.68$7.00
+4.79%		$7.00$6.688,012 shs$0.00
02/26/2024$6.85$6.68
-2.41%		$6.70$6.576,341 shs$0.00
02/23/2024$7.13$6.85
-4.00%		$6.99$6.7919,322 shs$0.00
02/22/2024$7.05$7.13
+1.13%		$7.13$6.937,504 shs$0.00
02/21/2024$6.91$7.05
+2.06%		$7.05$6.807,538 shs$0.00
02/20/2024$7.11$6.91
-2.84%		$7.05$6.885,929 shs$0.00
02/19/2024$7.11$7.11$7.11$6.956,700 shs$0.00
02/16/2024$6.77$7.11
+5.02%		$7.11$6.956,710 shs$0.00
02/15/2024$6.82$6.77
-0.66%		$7.06$6.7711,578 shs$0.00
02/14/2024$6.63$6.82
+2.79%		$6.93$6.797,314 shs$0.00

Related Companies:
This page (OTCMKTS:SFRGY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon’s New Device is About to Shock the World
InvestorPlace