Free Trial

Hermès International Société en commandite par actions (HESAF) Stock Chart & Stock Price History

→ Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad)
Free HESAF Stock Alerts
$2,457.80
-37.40 (-1.50%)
(As of 05:38 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Hermès International Société en commandite par actions Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+1.35%
3 Month
Performance
+7.92%
6 Month
Performance
+24.10%
Year-To-Date
Performance
+15.99%
1 Year
Performance
+14.15%
Receive HESAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

HESAF Stock Chart for Monday, May, 13, 2024

HESAF Chart by TradingView

Hermès International Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2,462.93$2,480.22
+0.70%		$2,495.00$2,465.24135 shs$0.00
05/09/2024$2,473.75$2,462.93
-0.44%		$2,495.00$2,462.9321 shs$0.00
05/08/2024$2,447.50$2,473.75
+1.07%		$2,493.55$2,473.7521 shs$0.00
05/07/2024$2,465.20$2,447.50
-0.72%		$2,517.40$2,447.5089 shs$0.00
05/06/2024$2,535.75$2,465.20
-2.78%		$2,465.30$2,439.90124 shs$0.00
05/03/2024$2,406.00$2,535.75
+5.39%		$2,535.75$2,450.5066 shs$0.00
05/02/2024$2,403.50$2,406.00
+0.10%		$2,417.80$2,377.3420 shs$0.00
05/01/2024$2,412.00$2,403.50
-0.35%		$2,463.90$2,383.9013 shs$0.00
04/30/2024$2,460.00$2,412.00
-1.95%		$2,454.71$2,398.00230 shs$0.00
04/29/2024$2,488.13$2,460.00
-1.13%		$2,554.30$2,460.0066 shs$0.00
04/26/2024$2,450.27$2,488.13
+1.54%		$2,532.00$2,488.1329 shs$0.00
04/25/2024$2,526.40$2,450.27
-3.01%		$2,500.55$2,408.7053 shs$0.00
04/24/2024$2,531.60$2,526.40
-0.21%		$2,580.00$2,473.4230 shs$0.00
04/23/2024$2,466.66$2,531.60
+2.63%		$2,531.60$2,421.9050 shs$0.00
04/22/2024$2,465.10$2,466.66
+0.06%		$2,500.00$2,400.0041 shs$0.00
04/19/2024$2,495.91$2,465.10
-1.23%		$2,485.80$2,465.1067 shs$0.00
04/18/2024$2,508.80$2,495.91
-0.51%		$2,529.54$2,465.0029 shs$0.00
04/17/2024$2,495.85$2,508.80
+0.52%		$2,539.37$2,478.0026 shs$0.00
04/16/2024$2,418.80$2,495.85
+3.19%		$2,495.85$2,409.34202 shs$0.00
04/15/2024$2,425.08$2,418.80
-0.26%		$2,469.23$2,407.6540 shs$0.00
04/12/2024$2,462.88$2,425.08
-1.53%		$2,429.00$2,398.50112 shs$0.00
04/11/2024$2,435.50$2,462.88
+1.12%		$2,480.82$2,434.00123 shs$0.00
04/10/2024$2,468.50$2,435.50
-1.34%		$2,459.68$2,425.4087 shs$0.00
04/09/2024$2,551.50$2,468.50
-3.25%		$2,530.60$2,467.5054 shs$0.00
04/08/2024$2,541.40$2,551.50
+0.40%		$2,566.10$2,531.1038 shs$0.00
04/05/2024$2,541.40$2,541.40$2,553.51$2,530.6013 shs$0.00
04/04/2024$2,582.30$2,541.40
-1.58%		$2,600.00$2,541.4013 shs$0.00
04/03/2024$2,551.00$2,582.30
+1.23%		$2,602.04$2,563.0089 shs$0.00
04/02/2024$2,569.93$2,551.00
-0.74%		$2,552.00$2,528.1551 shs$0.00
04/01/2024$2,566.50$2,569.93
+0.13%		$2,602.00$2,537.9142 shs$0.00
03/29/2024$2,566.50$2,566.50$2,567.00$2,545.0035 shs$0.00
03/28/2024$2,580.60$2,566.50
-0.55%		$2,567.00$2,545.0035 shs$0.00
03/27/2024$2,580.50$2,580.60
+0.00%		$2,614.95$2,568.1974 shs$0.00
03/26/2024$2,614.60$2,580.50
-1.30%		$2,615.79$2,580.5043 shs$0.00
03/25/2024$2,578.00$2,614.60
+1.42%		$2,614.60$2,582.25101 shs$0.00
03/22/2024$2,601.50$2,578.00
-0.90%		$2,624.99$2,562.5996 shs$0.00
03/21/2024$2,622.19$2,601.50
-0.79%		$2,688.36$2,601.5027 shs$0.00
03/20/2024$2,552.50$2,622.19
+2.73%		$2,667.95$2,596.7845 shs$0.00
03/19/2024$2,589.90$2,552.50
-1.44%		$2,603.00$2,540.00139 shs$0.00
03/18/2024$2,602.49$2,589.90
-0.48%		$2,595.80$2,569.30224 shs$0.00
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$2,609.00$2,609.00$2,646.00$2,579.8467 shs$0.00
03/14/2024$2,588.50$2,609.00
+0.79%		$2,629.50$2,590.0065 shs$0.00
03/13/2024$2,528.00$2,588.50
+2.39%		$2,588.75$2,549.8322 shs$0.00
03/12/2024$2,506.90$2,528.00
+0.84%		$2,558.77$2,518.5444 shs$0.00
03/11/2024$2,510.96$2,506.90
-0.16%		$2,533.00$2,496.0078 shs$0.00
03/08/2024$2,523.80$2,510.96
-0.51%		$2,545.00$2,510.9666 shs$0.00
03/07/2024$2,497.00$2,523.80
+1.07%		$2,550.00$2,499.4021 shs$0.00
03/06/2024$2,450.50$2,497.00
+1.90%		$2,530.20$2,464.7552 shs$0.00
03/05/2024$2,494.05$2,450.50
-1.75%		$2,479.00$2,450.0046 shs$0.00
03/04/2024$2,492.30$2,494.05
+0.07%		$2,512.00$2,480.7555 shs$0.00
03/01/2024$2,499.96$2,492.30
-0.31%		$2,553.10$2,481.0039 shs$0.00
02/29/2024$2,500.90$2,499.96
-0.04%		$2,520.00$2,495.00129 shs$0.00
02/28/2024$2,490.75$2,500.90
+0.41%		$2,528.40$2,490.09270 shs$0.00
02/27/2024$2,482.00$2,490.75
+0.35%		$2,496.81$2,483.00105 shs$0.00
02/26/2024$2,486.03$2,482.00
-0.16%		$2,500.00$2,464.0041 shs$0.00
02/23/2024$2,479.21$2,486.03
+0.28%		$2,499.99$2,478.401,560 shs$0.00
02/22/2024$2,413.00$2,479.21
+2.74%		$2,479.25$2,443.0094 shs$0.00
02/21/2024$2,399.74$2,413.00
+0.55%		$2,440.00$2,398.3043 shs$0.00
02/20/2024$2,354.00$2,399.74
+1.94%		$2,415.00$2,381.0263 shs$0.00
02/19/2024$2,354.00$2,354.00$2,383.08$2,354.00100 shs$0.00
02/16/2024$2,352.66$2,354.00
+0.06%		$2,383.08$2,354.0078 shs$0.00
02/15/2024$2,303.46$2,352.66
+2.14%		$2,388.00$2,322.00188 shs$0.00
02/14/2024$2,277.41$2,303.46
+1.14%		$2,329.00$2,297.19328 shs$0.00
02/13/2024$2,346.12$2,277.41
-2.93%		$2,303.40$2,265.40120 shs$0.00
02/12/2024$2,359.00$2,346.12
-0.55%		$2,385.69$2,346.1297 shs$0.00

Related Companies:
This page (OTCMKTS:HESAF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Urgent Nvidia Warning
Altimetry