Free Trial

The Swatch Group (SWGNF) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free SWGNF Stock Alerts
$42.50
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

The Swatch Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-3.74%
6 Month
Performance
-16.67%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SWGNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SWGNF Stock Chart for Wednesday, May, 15, 2024

SWGNF Chart by TradingView

The Swatch Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$42.50$42.50$42.50$42.501,410 shs$0.00
05/13/2024$42.50$42.50$42.50$42.502 shs$0.00
04/30/2024$42.50$42.50$42.50$42.5079 shs$0.00
04/29/2024$42.50$42.50$42.50$42.5079 shs$0.00
04/26/2024$41.30$42.50
+2.91%		$42.50$42.50171 shs$0.00
04/25/2024$41.30$41.30$41.30$41.307 shs$0.00
04/24/2024$41.30$41.30$41.30$41.307 shs$0.00
04/23/2024$41.30$41.30$41.30$41.3075 shs$0.00
04/22/2024$41.30$41.30$41.30$41.30200 shs$0.00
04/19/2024$43.33$41.30
-4.68%		$41.30$41.30239 shs$0.00
04/10/2024$43.33$43.33$43.33$43.332 shs$0.00
04/04/2024$43.33$43.33$43.33$43.3310 shs$0.00
04/03/2024$43.33$43.33$43.33$43.3310 shs$0.00
04/02/2024$43.33$43.33$43.33$43.3321 shs$0.00
03/25/2024$43.33$43.33$43.33$43.3321 shs$0.00
03/22/2024$43.33$43.33$43.33$43.331 shs$0.00
03/21/2024$43.33$43.33$43.33$43.33556 shs$0.00
03/20/2024$46.18$43.33
-6.18%		$43.33$43.33556 shs$0.00
03/14/2024$46.18$46.62
+0.95%		$46.62$46.62403 shs$0.00
03/13/2024$46.62$46.18
-0.94%		$46.18$46.18387 shs$0.00
03/05/2024$46.62$46.62$46.62$46.62403 shs$0.00
03/04/2024$46.64$46.62
-0.03%		$46.62$46.62403 shs$0.00
02/29/2024$46.64$46.64$46.64$46.642 shs$0.00
02/28/2024$46.64$46.64$46.64$46.6450 shs$0.00
02/23/2024$46.64$46.64$46.64$46.6450 shs$0.00
02/21/2024$46.64$46.64$46.64$46.64185 shs$0.00
02/20/2024$44.15$46.64
+5.63%		$46.64$46.64185 shs$0.00
02/16/2024$44.15$44.15$44.15$44.151 shs$0.00
02/15/2024$44.15$44.15$44.15$44.1520 shs$0.00
02/14/2024$44.15$44.15$44.15$44.1523 shs$0.00

Related Companies:
This page (OTCMKTS:SWGNF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders