Free Trial

Prada (PRDSF) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free PRDSF Stock Alerts
$8.44
+0.21 (+2.55%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Prada Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
+14.13%
3 Month
Performance
+28.95%
6 Month
Performance
+48.07%
Year-To-Date
Performance
+54.30%
1 Year
Performance
+10.98%
Receive PRDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PRDSF Stock Chart for Wednesday, May, 15, 2024

PRDSF Chart by TradingView

Prada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$8.23$8.44
+2.61%		$8.44$8.44101 shs$0.00
05/13/2024$8.00$8.23
+2.81%		$8.25$8.002,300 shs$0.00
05/10/2024$8.23$8.00
-2.79%		$8.07$8.001,073 shs$0.00
05/09/2024$8.23$8.23$8.23$8.23618 shs$0.00
05/08/2024$7.99$8.23
+3.00%		$8.23$8.23618 shs$0.00
05/07/2024$8.24$7.99
-3.03%		$8.27$7.9910,003 shs$0.00
05/06/2024$8.15$8.24
+1.10%		$8.24$8.241,610 shs$0.00
05/03/2024$7.90$8.15
+3.16%		$8.25$8.152,799 shs$0.00
05/02/2024$8.16$7.90
-3.13%		$7.91$7.901,900 shs$0.00
05/01/2024$8.16$8.16$8.16$7.915,700 shs$0.00
04/30/2024$8.13$8.16
+0.37%		$8.16$7.915,700 shs$0.00
04/29/2024$7.79$8.13
+4.30%		$8.13$8.131,300 shs$0.00
04/26/2024$7.62$7.79
+2.23%		$8.10$7.791,500 shs$0.00
04/25/2024$7.73$7.62
-1.42%		$7.91$7.622,107 shs$0.00
04/24/2024$7.42$7.73
+4.21%		$7.73$7.6014,007 shs$0.00
04/23/2024$7.42$7.42$7.85$7.341,002 shs$0.00
04/22/2024$7.37$7.42
+0.65%		$7.42$7.361,002 shs$0.00
04/19/2024$7.35$7.37
+0.27%		$7.37$7.223,824 shs$0.00
04/18/2024$7.35$7.35$7.37$7.155,300 shs$0.00
04/17/2024$7.40$7.35
-0.61%		$7.37$7.155,300 shs$0.00
04/16/2024$7.40$7.40$7.41$7.403,902 shs$0.00
04/15/2024$7.38$7.40
+0.20%		$7.40$7.403,502 shs$0.00
04/12/2024$7.43$7.38
-0.61%		$7.41$7.381,500 shs$0.00
04/11/2024$7.39$7.43
+0.54%		$7.43$7.431,100 shs$0.00
04/10/2024$7.60$7.39
-2.83%		$7.39$7.372,105 shs$0.00
04/09/2024$7.79$7.60
-2.44%		$7.89$7.605,350 shs$0.00
04/08/2024$7.81$7.79
-0.19%		$7.79$7.798,748 shs$0.00
04/05/2024$7.81$7.79
-0.19%		$7.91$7.798,748 shs$0.00
04/04/2024$7.93$7.81
-1.51%		$8.00$7.742,519 shs$0.00
04/03/2024$7.95$7.93
-0.31%		$7.93$7.922,200 shs$0.00
04/02/2024$7.90$7.95
+0.63%		$7.95$7.853,006 shs$0.00
04/01/2024$7.85$7.90
+0.64%		$7.90$7.90261 shs$0.00
03/29/2024$7.85$7.85$7.88$7.851,652 shs$0.00
03/28/2024$8.22$7.85
-4.50%		$7.88$7.851,652 shs$0.00
03/27/2024$7.79$8.22
+5.52%		$8.49$8.224,101 shs$0.00
03/26/2024$8.00$7.79
-2.63%		$7.93$7.791,600 shs$0.00
03/25/2024$7.49$8.00
+6.88%		$8.00$7.703,800 shs$0.00
03/22/2024$7.77$7.49
-3.67%		$7.70$7.492,944 shs$0.00
03/21/2024$7.70$7.77
+0.91%		$7.77$7.771,205 shs$0.00
03/20/2024$7.65$7.70
+0.65%		$7.81$7.655,350 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/19/2024$7.89$7.65
-3.04%		$7.86$7.555,211 shs$0.00
03/18/2024$8.00$7.89
-1.43%		$8.00$7.8712,823 shs$0.00
03/15/2024$8.00$8.00
+0.05%		$8.22$8.001,400 shs$0.00
03/14/2024$8.00$8.00$8.00$8.00989 shs$0.00
03/13/2024$8.07$8.00
-0.87%		$8.10$8.009,656 shs$0.00
03/12/2024$8.19$8.07
-1.47%		$8.25$8.077,142 shs$0.00
03/11/2024$8.05$8.19
+1.74%		$8.46$7.884,730 shs$0.00
03/08/2024$7.14$8.05
+12.75%		$8.07$8.051,947 shs$0.00
03/07/2024$6.85$7.14
+4.23%		$7.14$7.011,800 shs$0.00
03/06/2024$7.20$6.85
-4.86%		$6.85$6.851,700 shs$0.00
03/05/2024$7.22$7.20
-0.22%		$7.20$7.205,411 shs$0.00
03/04/2024$7.13$7.22
+1.28%		$7.22$7.22130 shs$0.00
03/01/2024$7.07$7.13
+0.78%		$7.13$7.13800 shs$0.00
02/29/2024$6.98$7.07
+1.29%		$7.08$6.822,200 shs$0.00
02/28/2024$6.84$6.98
+2.05%		$6.98$6.824,100 shs$0.00
02/27/2024$6.80$6.84
+0.59%		$6.84$6.583,040 shs$0.00
02/26/2024$7.11$6.80
-4.33%		$7.09$6.802,783 shs$0.00
02/23/2024$6.81$7.11
+4.38%		$7.18$7.11421 shs$0.00
02/22/2024$6.84$6.81
-0.44%		$6.81$6.691,801 shs$0.00
02/21/2024$6.88$6.84
-0.58%		$6.84$6.831,634 shs$0.00
02/20/2024$6.74$6.88
+2.08%		$7.16$6.882,379 shs$0.00
02/19/2024$6.74$6.74$6.74$6.74800 shs$0.00
02/16/2024$6.55$6.74
+2.98%		$6.74$6.74800 shs$0.00
02/15/2024$6.58$6.55
-0.53%		$6.55$6.262,300 shs$0.00
02/14/2024$6.53$6.58
+0.77%		$6.58$6.58114,300 shs$0.00

Related Companies:
This page (OTCMKTS:PRDSF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity