Free Trial

Hermès International Société en commandite par actions (HESAY) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free HESAY Stock Alerts
$252.00
+3.92 (+1.58%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Hermès International Société en commandite par actions Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-1.72%
3 Month
Performance
+17.53%
6 Month
Performance
+37.34%
Year-To-Date
Performance
+18.53%
1 Year
Performance
+16.01%
Receive HESAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

HESAY Stock Chart for Monday, April, 29, 2024

HESAY Chart by TradingView

Hermès International Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$248.08$252.00
+1.58%		$252.23$247.1317,462 shs$0.00
04/25/2024$254.40$248.08
-2.48%		$248.08$240.0030,472 shs$0.00
04/24/2024$252.07$254.40
+0.92%		$256.00$250.8618,616 shs$0.00
04/23/2024$247.00$252.07
+2.05%		$252.99$250.4020,874 shs$0.00
04/22/2024$247.01$247.00
0.00%		$249.22$245.2319,199 shs$0.00
04/19/2024$247.32$247.01
-0.13%		$248.99$246.0514,054 shs$0.00
04/18/2024$249.82$247.32
-1.00%		$250.10$245.3624,850 shs$0.00
04/17/2024$245.99$249.82
+1.56%		$252.10$248.2031,978 shs$0.00
04/16/2024$243.56$245.99
+1.00%		$246.08$241.5033,264 shs$0.00
04/15/2024$240.25$243.56
+1.38%		$247.37$242.4545,332 shs$0.00
04/12/2024$247.68$239.59
-3.27%		$241.98$239.3619,230 shs$0.00
04/11/2024$244.41$247.68
+1.34%		$247.91$243.5634,284 shs$0.00
04/10/2024$248.05$244.41
-1.47%		$245.63$241.6316,132 shs$0.00
04/09/2024$254.20$248.05
-2.42%		$249.76$246.6018,895 shs$0.00
04/08/2024$254.20$254.20$256.27$253.0913,490 shs$0.00
04/05/2024$259.65$254.20
-2.10%		$254.53$251.8713,490 shs$0.00
04/04/2024$259.65$259.65$259.87$254.4217,158 shs$0.00
04/03/2024$255.16$259.65
+1.76%		$259.94$255.9116,886 shs$0.00
04/02/2024$256.37$255.16
-0.47%		$255.17$251.7411,197 shs$0.00
04/01/2024$256.42$256.37
-0.02%		$257.00$255.4019,513 shs$0.00
03/29/2024$256.42$256.42$256.92$254.8226,771 shs$0.00
03/28/2024$259.75$256.42
-1.28%		$256.92$254.8225,731 shs$0.00
03/27/2024$258.03$259.75
+0.67%		$260.93$257.5817,468 shs$0.00
03/26/2024$260.28$258.03
-0.86%		$261.62$257.6413,827 shs$0.00
03/25/2024$258.18$260.28
+0.81%		$261.59$199.7458,854 shs$0.00
03/22/2024$261.19$258.18
-1.15%		$258.79$256.2916,113 shs$0.00
03/21/2024$264.80$261.19
-1.36%		$263.00$260.6122,091 shs$0.00
03/20/2024$254.00$264.80
+4.25%		$264.80$260.0131,355 shs$0.00
03/19/2024$257.75$254.00
-1.45%		$261.77$253.0826,472 shs$0.00
03/18/2024$260.11$257.75
-0.91%		$259.34$256.8615,414 shs$0.00
03/15/2024$259.90$260.11
+0.08%		$263.50$259.5216,849 shs$0.00
03/14/2024$258.36$259.90
+0.60%		$263.01$259.0017,174 shs$0.00
03/13/2024$254.88$258.36
+1.37%		$259.00$256.9522,880 shs$0.00
03/12/2024$251.90$254.88
+1.18%		$255.14$250.2917,295 shs$0.00
03/11/2024$252.22$251.90
-0.13%		$252.25$249.6917,227 shs$0.00
03/08/2024$253.28$252.22
-0.42%		$256.01$251.6211,567 shs$0.00
03/07/2024$247.36$253.28
+2.39%		$254.33$249.6216,005 shs$0.00
03/06/2024$245.00$247.36
+0.96%		$249.90$246.0424,812 shs$0.00
03/05/2024$249.44$245.00
-1.78%		$249.79$244.6718,702 shs$0.00
03/04/2024$250.55$249.44
-0.44%		$250.40$247.8832,866 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$250.95$250.55
-0.16%		$250.99$247.3519,920 shs$0.00
02/29/2024$251.00$250.95
-0.02%		$251.48$249.2626,424 shs$0.00
02/28/2024$249.81$251.00
+0.48%		$251.97$249.0625,892 shs$0.00
02/27/2024$249.30$249.81
+0.20%		$249.92$248.4420,703 shs$0.00
02/26/2024$249.26$249.30
+0.02%		$250.99$248.6818,318 shs$0.00
02/23/2024$246.27$249.26
+1.21%		$249.99$247.9137,653 shs$0.00
02/22/2024$242.46$246.27
+1.57%		$246.83$243.2321,000 shs$0.00
02/21/2024$239.87$242.46
+1.08%		$242.76$240.0034,073 shs$0.00
02/20/2024$236.25$239.87
+1.53%		$240.45$238.5219,972 shs$0.00
02/19/2024$236.25$236.25$238.49$236.2521,700 shs$0.00
02/16/2024$236.97$236.25
-0.30%		$238.49$236.2521,780 shs$0.00
02/15/2024$231.59$236.97
+2.32%		$238.00$235.4440,936 shs$0.00
02/14/2024$228.97$231.59
+1.14%		$232.62$229.8719,986 shs$0.00
02/13/2024$235.10$228.97
-2.61%		$229.42$226.5334,431 shs$0.00
02/12/2024$235.45$235.10
-0.15%		$236.89$235.0830,411 shs$0.00
02/09/2024$224.00$235.45
+5.11%		$235.70$234.0839,797 shs$0.00
02/08/2024$220.40$224.00
+1.63%		$226.45$222.7830,504 shs$0.00
02/07/2024$217.68$220.40
+1.25%		$220.58$218.4039,902 shs$0.00
02/06/2024$218.02$217.68
-0.16%		$217.68$215.8032,721 shs$0.00
02/05/2024$219.35$218.02
-0.61%		$218.86$217.0028,952 shs$0.00
02/02/2024$216.90$219.19
+1.06%		$219.50$217.3231,760 shs$0.00
02/01/2024$211.13$216.90
+2.73%		$217.01$213.0917,904 shs$0.00
01/31/2024$213.82$211.13
-1.26%		$213.52$210.5514,607 shs$0.00
01/30/2024$214.41$213.82
-0.28%		$214.31$213.1021,933 shs$0.00
01/29/2024$213.55$214.41
+0.40%		$214.67$210.9422,255 shs$0.00

Related Companies:
This page (OTCMKTS:HESAY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold