Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Aimia (AIMFF) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free AIMFF Stock Alerts
$1.93
-0.05 (-2.53%)
(As of 05:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Aimia Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+14.20%
3 Month
Performance
-18.91%
6 Month
Performance
-12.27%
Year-To-Date
Performance
-18.22%
1 Year
Performance
-29.82%
Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

AIMFF Stock Chart for Monday, May, 20, 2024

AIMFF Chart by TradingView

Aimia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.00$1.98
-1.00%		$1.98$1.956,200 shs$0.00
05/16/2024$1.96$2.00
+2.04%		$2.01$2.0020,000 shs$0.00
05/15/2024$1.95$1.96
+0.51%		$2.00$1.9262,570 shs$0.00
05/14/2024$1.85$1.95
+5.41%		$1.95$1.89107,300 shs$0.00
05/13/2024$1.81$1.85
+2.21%		$1.87$1.8330,750 shs$0.00
05/10/2024$1.77$1.81
+2.26%		$1.81$1.7742,300 shs$0.00
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
05/09/2024$1.74$1.77
+1.72%		$1.77$1.75178,100 shs$0.00
05/08/2024$1.68$1.74
+3.57%		$1.74$1.70118,476 shs$0.00
05/07/2024$1.71$1.68
-1.75%		$1.71$1.6861,425 shs$0.00
05/06/2024$1.73$1.71
-1.04%		$1.72$1.71161,971 shs$0.00
05/03/2024$1.70$1.73
+1.95%		$1.74$1.72200,020 shs$0.00
05/02/2024$1.71$1.70
-0.59%		$1.71$1.69209,705 shs$0.00
05/01/2024$1.71$1.71$1.71$1.71195,888 shs$0.00
04/30/2024$1.71$1.71$1.71$1.711,998 shs$0.00
04/29/2024$1.73$1.71
-1.59%		$1.71$1.711,498 shs$0.00
04/26/2024$1.71$1.73
+1.32%		$1.73$1.7316,400 shs$0.00
04/25/2024$1.71$1.71$1.71$1.692,900 shs$0.00
04/24/2024$1.71$1.71
-0.23%		$1.71$1.676,679 shs$0.00
04/23/2024$1.72$1.71
-0.06%		$1.73$1.6937,900 shs$0.00
04/22/2024$1.69$1.72
+1.48%		$1.72$1.7220,900 shs$0.00
04/19/2024$1.68$1.69
+0.60%		$1.69$1.691,200 shs$0.00
04/18/2024$1.71$1.68
-1.75%		$1.71$1.6719,476 shs$0.00
04/17/2024$1.72$1.71
-0.70%		$1.74$1.7016,569 shs$0.00
04/16/2024$1.79$1.72
-3.80%		$1.74$1.7253,650 shs$0.00
04/15/2024$1.81$1.79
-1.10%		$1.84$1.7633,029 shs$0.00
04/12/2024$1.86$1.81
-2.69%		$1.85$1.808,600 shs$0.00
04/11/2024$1.86$1.86$1.86$1.86575 shs$0.00
04/10/2024$1.87$1.86
-0.67%		$1.86$1.852,350 shs$0.00
04/09/2024$1.85$1.87
+1.22%		$1.89$1.8721,035 shs$0.00
04/08/2024$1.88$1.85
-1.60%		$1.89$1.849,872 shs$0.00
04/05/2024$1.86$1.88
+0.86%		$1.91$1.882,875 shs$0.00
04/04/2024$1.83$1.86
+1.64%		$1.89$1.855,450 shs$0.00
04/03/2024$1.82$1.83
+0.55%		$1.86$1.8114,093 shs$0.00
04/02/2024$1.91$1.82
-4.79%		$1.90$1.8135,415 shs$0.00
04/01/2024$1.88$1.91
+1.57%		$1.92$1.9066,126 shs$0.00
03/29/2024$1.88$1.88$1.92$1.8858,760 shs$0.00
03/28/2024$1.92$1.88
-1.98%		$1.92$1.8858,360 shs$0.00
03/27/2024$1.93$1.92
-0.72%		$1.93$1.9213,950 shs$0.00
03/26/2024$1.97$1.93
-1.83%		$1.97$1.9362,945 shs$0.00
03/25/2024$1.98$1.97
-0.51%		$2.00$1.9727,980 shs$0.00
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$2.01$1.98
-1.49%		$2.02$1.9759,554 shs$0.00
03/21/2024$2.02$2.01
-0.69%		$2.07$2.0111,700 shs$0.00
03/20/2024$1.98$2.02
+2.22%		$2.02$1.986,900 shs$0.00
03/19/2024$2.01$1.98
-1.49%		$1.98$1.9414,040 shs$0.00
03/18/2024$2.09$2.01
-3.83%		$2.03$1.9727,625 shs$0.00
03/15/2024$2.12$2.09
-1.42%		$2.10$2.0975,250 shs$0.00
03/14/2024$2.13$2.12
-0.47%		$2.13$2.12510 shs$0.00
03/13/2024$2.11$2.13
+0.95%		$2.13$2.0816,100 shs$0.00
03/12/2024$2.14$2.11
-1.40%		$2.13$2.09131,915 shs$0.00
03/11/2024$2.17$2.14
-1.38%		$2.15$2.1049,088 shs$0.00
03/08/2024$2.21$2.17
-1.81%		$2.21$2.1736,282 shs$0.00
03/07/2024$2.21$2.21$2.22$2.2111,634 shs$0.00
03/06/2024$2.24$2.21
-1.43%		$2.25$2.2117,050 shs$0.00
03/05/2024$2.25$2.24
-0.36%		$2.24$2.245,060 shs$0.00
03/04/2024$2.28$2.25
-1.23%		$2.26$2.248,250 shs$0.00
03/01/2024$2.25$2.28
+1.15%		$2.29$2.243,355 shs$0.00
02/29/2024$2.25$2.25
+0.09%		$2.26$2.244,300 shs$0.00
02/28/2024$2.28$2.25
-1.32%		$2.25$2.258,350 shs$0.00
02/27/2024$2.27$2.28
+0.44%		$2.29$2.2649,125 shs$0.00
02/26/2024$2.32$2.27
-2.24%		$2.30$2.2716,640 shs$0.00
02/23/2024$2.30$2.32
+0.96%		$2.37$2.3019,073 shs$0.00
02/22/2024$2.35$2.30
-2.13%		$2.38$2.3039,479 shs$0.00
02/21/2024$2.38$2.35
-1.26%		$2.39$2.3522,000 shs$0.00
02/20/2024$2.36$2.38
+1.02%		$2.38$2.386,800 shs$0.00
02/19/2024$2.36$2.36$2.46$2.3635,800 shs$0.00

Related Companies:
This page (OTCMKTS:AIMFF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press