Free Trial

Aimia (AIMFF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AIMFF Stock Alerts
$2.06
+0.07 (+3.52%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Aimia Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+19.21%
3 Month
Performance
-9.57%
6 Month
Performance
-6.87%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-23.42%
Receive AIMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

AIMFF Stock Chart for Monday, June, 3, 2024

AIMFF Chart by TradingView

Aimia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.99$2.06
+3.52%		$2.08$1.9849,980 shs$0.00
05/30/2024$1.98$1.99
+0.51%		$1.99$1.972,500 shs$0.00
05/29/2024$1.98$1.98$1.98$1.981,630 shs$0.00
05/28/2024$1.96$1.98
+0.81%		$1.98$1.981,630 shs$0.00
05/27/2024$1.96$1.96$1.96$1.966,000 shs$0.00
05/24/2024$2.00$1.96
-1.80%		$1.96$1.966,000 shs$0.00
05/23/2024$2.00$2.00$2.01$2.008,600 shs$0.00
05/22/2024$2.01$2.00
-0.50%		$2.00$1.94139,125 shs$0.00
05/21/2024$1.93$2.01
+4.15%		$2.01$1.97155,855 shs$0.00
05/20/2024$1.98$1.93
-2.53%		$1.99$1.834,350 shs$0.00
05/17/2024$2.00$1.98
-1.00%		$1.98$1.956,200 shs$0.00
05/16/2024$1.96$2.00
+2.04%		$2.01$2.0020,000 shs$0.00
05/15/2024$1.95$1.96
+0.51%		$2.00$1.9262,570 shs$0.00
05/14/2024$1.85$1.95
+5.41%		$1.95$1.89107,300 shs$0.00
05/13/2024$1.81$1.85
+2.21%		$1.87$1.8330,750 shs$0.00
05/10/2024$1.77$1.81
+2.26%		$1.81$1.7742,300 shs$0.00
05/09/2024$1.74$1.77
+1.72%		$1.77$1.75178,100 shs$0.00
05/08/2024$1.68$1.74
+3.57%		$1.74$1.70118,476 shs$0.00
05/07/2024$1.71$1.68
-1.75%		$1.71$1.6861,425 shs$0.00
05/06/2024$1.73$1.71
-1.04%		$1.72$1.71161,971 shs$0.00
05/03/2024$1.70$1.73
+1.95%		$1.74$1.72200,020 shs$0.00
05/02/2024$1.71$1.70
-0.59%		$1.71$1.69209,705 shs$0.00
05/01/2024$1.71$1.71$1.71$1.71195,888 shs$0.00
04/30/2024$1.71$1.71$1.71$1.711,998 shs$0.00
04/29/2024$1.73$1.71
-1.59%		$1.71$1.711,498 shs$0.00
04/26/2024$1.71$1.73
+1.32%		$1.73$1.7316,400 shs$0.00
04/25/2024$1.71$1.71$1.71$1.692,900 shs$0.00
04/24/2024$1.71$1.71
-0.23%		$1.71$1.676,679 shs$0.00
04/23/2024$1.72$1.71
-0.06%		$1.73$1.6937,900 shs$0.00
04/22/2024$1.69$1.72
+1.48%		$1.72$1.7220,900 shs$0.00
04/19/2024$1.68$1.69
+0.60%		$1.69$1.691,200 shs$0.00
04/18/2024$1.71$1.68
-1.75%		$1.71$1.6719,476 shs$0.00
04/17/2024$1.72$1.71
-0.70%		$1.74$1.7016,569 shs$0.00
04/16/2024$1.79$1.72
-3.80%		$1.74$1.7253,650 shs$0.00
04/15/2024$1.81$1.79
-1.10%		$1.84$1.7633,029 shs$0.00
04/12/2024$1.86$1.81
-2.69%		$1.85$1.808,600 shs$0.00
04/11/2024$1.86$1.86$1.86$1.86575 shs$0.00
04/10/2024$1.87$1.86
-0.67%		$1.86$1.852,350 shs$0.00
04/09/2024$1.85$1.87
+1.22%		$1.89$1.8721,035 shs$0.00
04/08/2024$1.88$1.85
-1.60%		$1.89$1.849,872 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.86$1.88
+0.86%		$1.91$1.882,875 shs$0.00
04/04/2024$1.83$1.86
+1.64%		$1.89$1.855,450 shs$0.00
04/03/2024$1.82$1.83
+0.55%		$1.86$1.8114,093 shs$0.00
04/02/2024$1.91$1.82
-4.79%		$1.90$1.8135,415 shs$0.00
04/01/2024$1.88$1.91
+1.57%		$1.92$1.9066,126 shs$0.00
03/29/2024$1.88$1.88$1.92$1.8858,760 shs$0.00
03/28/2024$1.92$1.88
-1.98%		$1.92$1.8858,360 shs$0.00
03/27/2024$1.93$1.92
-0.72%		$1.93$1.9213,950 shs$0.00
03/26/2024$1.97$1.93
-1.83%		$1.97$1.9362,945 shs$0.00
03/25/2024$1.98$1.97
-0.51%		$2.00$1.9727,980 shs$0.00
03/22/2024$2.01$1.98
-1.49%		$2.02$1.9759,554 shs$0.00
03/21/2024$2.02$2.01
-0.69%		$2.07$2.0111,700 shs$0.00
03/20/2024$1.98$2.02
+2.22%		$2.02$1.986,900 shs$0.00
03/19/2024$2.01$1.98
-1.49%		$1.98$1.9414,040 shs$0.00
03/18/2024$2.09$2.01
-3.83%		$2.03$1.9727,625 shs$0.00
03/15/2024$2.12$2.09
-1.42%		$2.10$2.0975,250 shs$0.00
03/14/2024$2.13$2.12
-0.47%		$2.13$2.12510 shs$0.00
03/13/2024$2.11$2.13
+0.95%		$2.13$2.0816,100 shs$0.00
03/12/2024$2.14$2.11
-1.40%		$2.13$2.09131,915 shs$0.00
03/11/2024$2.17$2.14
-1.38%		$2.15$2.1049,088 shs$0.00
03/08/2024$2.21$2.17
-1.81%		$2.21$2.1736,282 shs$0.00
03/07/2024$2.21$2.21$2.22$2.2111,634 shs$0.00
03/06/2024$2.24$2.21
-1.43%		$2.25$2.2117,050 shs$0.00
03/05/2024$2.25$2.24
-0.36%		$2.24$2.245,060 shs$0.00
03/04/2024$2.28$2.25
-1.23%		$2.26$2.248,250 shs$0.00

Related Companies:
This page (OTCMKTS:AIMFF) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press