Go Pro

3i Group (TGOPY) Stock Chart & Stock Price History

3i Group logo
$8.81 -0.18 (-2.03%)
As of 09/23/2026 03:59 PM Eastern

3i Group Stock Price Performance

The 3i Group (TGOPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.00%, with a year-to-date return of -19.10%. In the past month, the stock has decreased 13.54%, reflecting recent market activity.

As of the latest close, 3i Group traded at $8.81 with a market cap of $36.23 billion and volume of 336,059 shares. Five years ago, the stock traded at $9.01, representing a 2.22% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 526 shares.

Receive TGOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-13.54%
3 Month
Performance
+18.57%
Year-To-Date
Performance
-19.10%
1 Year
Performance
-33.00%
5 Year
Performance
-2.22%

TGOPY Stock Chart for Thursday, September, 24, 2026

3i Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$8.99$8.81
-2.03%
$8.98$8.73336,059 shs$36.23 billion
09/22/2026$9.09$8.99
-1.07%
$9.07$8.90219,860 shs$36.98 billion
09/21/2026$8.95$9.09
+1.56%
$9.14$9.07378,241 shs$37.29 billion
09/18/2026$9.07$8.95
-1.32%
$9.06$8.90561,242 shs$36.71 billion
09/17/2026$8.95$9.07
+1.34%
$9.18$9.07456,527 shs$37.20 billion
09/16/2026$8.84$8.95
+1.30%
$9.07$8.86396,507 shs$36.71 billion
09/15/2026$8.95$8.84
-1.28%
$8.85$8.771.11 million shs$36.24 billion
09/14/2026$9.02$8.95
-0.78%
$9.00$8.93620,341 shs$37.00 billion
09/11/2026$8.93$9.02
+1.01%
$9.06$8.951.74 million shs$37.01 billion
09/10/2026$9.16$8.93
-2.51%
$9.01$8.89871,520 shs$36.64 billion
09/09/2026$9.46$9.16
-3.18%
$9.30$9.141.95 million shs$37.59 billion
09/08/2026$9.44$9.46
+0.21%
$9.59$9.39591,599 shs$38.08 billion
09/07/2026$9.44$9.44$9.56$9.41587,955 shs$38.74 billion
09/04/2026$9.64$9.44
-2.07%
$9.56$9.41587,955 shs$38.00 billion
09/03/2026$9.40$9.64
+2.55%
$9.67$9.47444,197 shs$38.81 billion
09/02/2026$9.52$9.40
-1.26%
$9.46$9.35426,149 shs$37.84 billion
09/01/2026$9.66$9.52
-1.45%
$9.59$9.47663,137 shs$38.32 billion
08/31/2026$9.65$9.66
+0.10%
$9.68$9.37329,930 shs$38.89 billion
08/28/2026$9.74$9.65
-0.92%
$9.75$9.61549,787 shs$38.89 billion
08/27/2026$9.72$9.74
+0.21%
$9.74$9.63614,475 shs$39.25 billion
08/26/2026$10.08$9.72
-3.52%
$9.85$9.66619,699 shs$39.17 billion
08/25/2026$10.19$10.08
-1.13%
$10.14$10.002.65 million shs$40.60 billion
08/24/2026$9.98$10.19
+2.10%
$10.23$10.01811,547 shs$41.10 billion

This page (OTCMKTS:TGOPY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners