Go Pro

3i Group (TGOPY) Stock Chart & Stock Price History

3i Group logo
$9.64 +0.24 (+2.55%)
As of 09/3/2026 03:58 PM Eastern

3i Group Stock Price Performance

The 3i Group (TGOPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.19%, with a year-to-date return of -11.48%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, 3i Group traded at $9.64 with a market cap of $38.81 billion and volume of 444,197 shares. Five years ago, the stock traded at $9.29, representing a 3.82% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,594 shares.

Receive TGOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-1.93%
3 Month
Performance
+31.51%
Year-To-Date
Performance
-11.48%
1 Year
Performance
-27.19%
5 Year
Performance
+3.82%

TGOPY Stock Chart for Friday, September, 4, 2026

3i Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$9.40$9.64
+2.55%
$9.67$9.47444,197 shs$38.81 billion
09/02/2026$9.52$9.40
-1.26%
$9.46$9.35426,149 shs$37.84 billion
09/01/2026$9.66$9.52
-1.45%
$9.59$9.47663,137 shs$38.32 billion
08/31/2026$9.65$9.66
+0.10%
$9.68$9.37329,930 shs$38.89 billion
08/28/2026$9.74$9.65
-0.92%
$9.75$9.61549,787 shs$38.89 billion
08/27/2026$9.72$9.74
+0.21%
$9.74$9.63614,475 shs$39.25 billion
08/26/2026$10.08$9.72
-3.52%
$9.85$9.66619,699 shs$39.17 billion
08/25/2026$10.19$10.08
-1.13%
$10.14$10.002.65 million shs$40.60 billion
08/24/2026$9.98$10.19
+2.10%
$10.23$10.01811,547 shs$41.10 billion
08/21/2026$9.66$9.98
+3.31%
$10.02$9.86473,642 shs$40.25 billion
08/20/2026$9.69$9.66
-0.31%
$9.73$9.60609,488 shs$38.96 billion
08/19/2026$9.63$9.69
+0.68%
$9.75$9.601.46 million shs$39.09 billion
08/18/2026$9.58$9.63
+0.47%
$9.84$9.563.47 million shs$38.83 billion
08/17/2026$9.59$9.58
-0.10%
$9.72$9.514.74 million shs$38.64 billion
08/14/2026$9.56$9.59
+0.31%
$9.68$9.454.31 million shs$38.69 billion
08/13/2026$9.59$9.56
-0.31%
$9.57$9.42766,067 shs$38.57 billion
08/12/2026$9.33$9.59
+2.79%
$9.59$9.50558,043 shs$38.69 billion
08/11/2026$9.54$9.33
-2.20%
$9.45$9.30353,986 shs$37.64 billion
08/10/2026$9.72$9.54
-1.85%
$9.58$9.491.05 million shs$38.49 billion
08/07/2026$9.73$9.72
-0.10%
$9.82$9.70607,327 shs$39.27 billion
08/06/2026$9.93$9.73
-2.01%
$9.94$9.71501,435 shs$39.31 billion
08/05/2026$9.83$9.93
+1.02%
$10.04$9.90407,198 shs$40.12 billion
08/04/2026$9.82$9.83
+0.15%
$9.98$9.70360,336 shs$39.71 billion
08/03/2026$9.86$9.82
-0.46%
$9.97$9.744.73 million shs$39.70 billion

This page (OTCMKTS:TGOPY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners