Free Trial

3i Group (TGOPY) Stock Chart & Stock Price History

3i Group logo
$7.88 -0.07 (-0.88%)
As of 12:08 PM Eastern

3i Group Stock Price Performance

The 3i Group (TGOPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.68%, with a year-to-date return of -27.64%. In the past month, the stock has decreased 11.96%, reflecting recent market activity.

As of the latest close, 3i Group traded at $7.95 with a market cap of $32.55 billion and volume of 1.03 million shares. Five years ago, the stock traded at $8.98, representing a 12.25% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 21,214 shares.

Receive TGOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-11.96%
3 Month
Performance
-10.96%
Year-To-Date
Performance
-27.64%
1 Year
Performance
-46.68%
5 Year
Performance
-12.25%

TGOPY Stock Chart for Wednesday, October, 14, 2026

3i Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$7.89$7.95
+0.76%
$8.03$7.911.03 million shs$32.55 billion
10/12/2026$7.98$7.89
-1.13%
$7.97$7.891.16 million shs$32.35 billion
10/09/2026$7.89$7.98
+1.14%
$8.02$7.95933,835 shs$32.72 billion
10/08/2026$7.90$7.89
-0.13%
$7.91$7.76834,225 shs$32.35 billion
10/07/2026$7.92$7.90
-0.25%
$8.02$7.891.25 million shs$32.39 billion
10/06/2026$7.98$7.92
-0.75%
$7.97$7.87804,044 shs$32.52 billion
10/05/2026$8.49$7.98
-6.01%
$8.04$7.931.13 million shs$32.72 billion
10/02/2026$8.45$8.49
+0.47%
$8.63$8.47528,234 shs$34.86 billion
10/01/2026$8.67$8.45
-2.54%
$8.59$8.36724,737 shs$34.70 billion
09/30/2026$8.81$8.67
-1.59%
$8.91$8.67626,485 shs$35.60 billion
09/29/2026$8.78$8.81
+0.34%
$8.88$8.75378,000 shs$36.18 billion
09/28/2026$8.92$8.78
-1.57%
$8.95$8.75567,802 shs$36.05 billion
09/25/2026$8.72$8.92
+2.29%
$8.92$8.83339,987 shs$36.68 billion
09/24/2026$8.81$8.72
-1.02%
$8.78$8.66578,920 shs$35.86 billion
09/23/2026$8.99$8.81
-2.03%
$8.98$8.73336,059 shs$36.23 billion
09/22/2026$9.09$8.99
-1.07%
$9.07$8.90219,860 shs$36.98 billion
09/21/2026$8.95$9.09
+1.56%
$9.14$9.07378,241 shs$37.29 billion
09/18/2026$9.07$8.95
-1.32%
$9.06$8.90561,242 shs$36.71 billion
09/17/2026$8.95$9.07
+1.34%
$9.18$9.07456,527 shs$37.20 billion
09/16/2026$8.84$8.95
+1.30%
$9.07$8.86396,507 shs$36.71 billion
09/15/2026$8.95$8.84
-1.28%
$8.85$8.771.11 million shs$36.24 billion
09/14/2026$9.02$8.95
-0.78%
$9.00$8.93620,341 shs$37.00 billion

This page (OTCMKTS:TGOPY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners