Free Trial

3i Group (TGOPY) Stock Chart & Stock Price History

→ The 2024 crypto bull run has already started — don’t get left behind (From InvestorPlace) (Ad)
Free TGOPY Stock Alerts
$18.64
+0.14 (+0.76%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

3i Group Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+5.40%
3 Month
Performance
+25.10%
6 Month
Performance
+49.50%
Year-To-Date
Performance
+19.87%
1 Year
Performance
+64.37%
Receive TGOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The 2024 crypto bull run has already started — don’t get left behind
One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

TGOPY Stock Chart for Tuesday, May, 7, 2024

TGOPY Chart by TradingView

3i Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$18.50$18.64
+0.76%		$19.00$18.2543,801 shs$0.00
05/03/2024$18.19$18.50
+1.70%		$18.61$18.2937,866 shs$0.00
05/02/2024$18.26$18.19
-0.38%		$18.29$17.9477,490 shs$0.00
05/01/2024$18.26$18.26$18.26$17.6949,277 shs$0.00
04/30/2024$18.30$18.26
-0.22%		$18.76$18.2539,124 shs$0.00
04/29/2024$18.25$18.30
+0.27%		$18.46$18.1963,305 shs$0.00
04/26/2024$18.11$18.25
+0.77%		$18.33$17.5764,157 shs$0.00
04/25/2024$18.14$18.11
-0.17%		$18.16$17.9176,401 shs$0.00
04/24/2024$18.30$18.14
-0.87%		$18.31$17.9898,475 shs$0.00
04/23/2024$17.90$18.30
+2.23%		$18.30$17.93506,131 shs$0.00
04/22/2024$17.79$17.90
+0.62%		$18.06$17.70137,935 shs$0.00
04/19/2024$17.90$17.79
-0.61%		$17.90$17.7185,787 shs$0.00
04/18/2024$17.96$17.90
-0.33%		$18.06$17.90113,010 shs$0.00
04/17/2024$17.79$17.96
+0.96%		$18.10$17.90653,773 shs$0.00
04/16/2024$17.79$17.79$17.92$17.70351,681 shs$0.00
04/15/2024$17.54$17.79
+1.43%		$17.92$17.70351,681 shs$0.00
04/12/2024$17.75$17.52
-1.30%		$17.86$17.49118,691 shs$0.00
04/11/2024$17.67$17.75
+0.45%		$17.79$17.4773,010 shs$0.00
04/10/2024$17.67$17.67$17.81$17.6059,663 shs$0.00
04/09/2024$17.80$17.67
-0.73%		$17.78$17.5859,663 shs$0.00
04/08/2024$17.69$17.80
+0.65%		$17.90$17.8066,240 shs$0.00
04/05/2024$17.69$17.69$17.83$17.5189,774 shs$0.00
04/04/2024$17.68$17.69
+0.03%		$17.95$17.6289,774 shs$0.00
04/03/2024$17.72$17.68
-0.23%		$17.82$17.60257,917 shs$0.00
04/02/2024$17.85$17.72
-0.73%		$17.73$17.55256,998 shs$0.00
04/01/2024$17.81$17.85
+0.25%		$18.08$17.3775,330 shs$0.00
03/29/2024$17.81$17.81$17.95$17.73328,750 shs$0.00
03/28/2024$17.86$17.81
-0.31%		$17.95$17.73328,750 shs$0.00
03/27/2024$17.87$17.86
-0.06%		$18.08$17.74338,010 shs$0.00
03/26/2024$17.51$17.87
+2.06%		$17.91$17.6860,794 shs$0.00
03/25/2024$17.43$17.51
+0.46%		$17.89$17.51125,471 shs$0.00
03/22/2024$17.37$17.43
+0.35%		$17.43$17.2440,376 shs$0.00
03/21/2024$16.28$17.37
+6.70%		$17.50$17.2478,003 shs$0.00
03/20/2024$16.03$16.28
+1.56%		$16.28$16.0154,209 shs$0.00
03/19/2024$16.40$16.03
-2.26%		$16.39$15.97479,169 shs$0.00
03/18/2024$16.51$16.40
-0.67%		$16.46$16.2832,458 shs$0.00
03/15/2024$16.31$16.51
+1.23%		$16.61$16.4382,237 shs$0.00
03/14/2024$16.62$16.31
-1.87%		$16.58$16.2950,877 shs$0.00
03/13/2024$16.67$16.62
-0.30%		$16.67$16.5851,062 shs$0.00
03/12/2024$16.35$16.67
+1.96%		$16.71$16.2654,236 shs$0.00
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$16.35$16.35$16.41$16.2949,764 shs$0.00
03/08/2024$16.41$16.35
-0.37%		$16.46$16.0956,056 shs$0.00
03/07/2024$16.32$16.41
+0.55%		$16.41$16.0787,528 shs$0.00
03/06/2024$16.01$16.32
+1.97%		$16.33$16.0070,329 shs$0.00
03/05/2024$15.92$16.01
+0.53%		$16.14$15.7451,602 shs$0.00
03/04/2024$16.11$15.92
-1.18%		$16.03$15.6282,745 shs$0.00
03/01/2024$15.79$16.11
+2.03%		$16.11$15.5562,442 shs$0.00
02/29/2024$15.63$15.79
+1.02%		$15.86$15.65315,838 shs$0.00
02/28/2024$15.45$15.63
+1.17%		$15.69$15.4183,078 shs$0.00
02/27/2024$15.69$15.45
-1.53%		$15.49$15.2455,245 shs$0.00
02/26/2024$15.58$15.69
+0.71%		$15.71$15.5754,796 shs$0.00
02/23/2024$15.52$15.58
+0.39%		$15.65$15.5038,405 shs$0.00
02/22/2024$15.61$15.52
-0.58%		$15.65$15.5237,950 shs$0.00
02/21/2024$15.63$15.61
-0.13%		$15.61$15.4763,309 shs$0.00
02/20/2024$15.63$15.63$15.80$15.5552,176 shs$0.00
02/19/2024$15.63$15.63$15.84$15.5458,400 shs$0.00
02/16/2024$15.48$15.63
+0.97%		$15.84$15.5458,406 shs$0.00
02/15/2024$15.17$15.48
+2.07%		$15.50$15.19126,874 shs$0.00
02/14/2024$14.99$15.17
+1.15%		$15.28$15.06114,456 shs$0.00
02/13/2024$15.37$14.99
-2.45%		$15.21$14.9460,937 shs$0.00
02/12/2024$15.51$15.37
-0.90%		$15.39$15.2571,309 shs$0.00
02/09/2024$15.32$15.51
+1.24%		$15.51$15.20106,846 shs$0.00
02/08/2024$14.90$15.32
+2.82%		$15.32$15.07105,720 shs$0.00
02/07/2024$14.65$14.90
+1.71%		$14.97$14.72108,607 shs$0.00
02/06/2024$14.77$14.65
-0.82%		$14.87$14.54213,523 shs$0.00

Related Companies:
This page (OTCMKTS:TGOPY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company