Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free GBOOY Stock Alerts

Grupo Financiero Banorte SAB de CV (GBOOY) Stock Chart & Stock Price History

Grupo Financiero Banorte SAB de CV logo
$52.90 -0.51 (-0.95%)
As of 11:58 AM Eastern
Compare

Grupo Financiero Banorte SAB de CV Stock Price Performance

The Grupo Financiero Banorte SAB de CV (GBOOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.11%, with a year-to-date return of 13.96%. In the past month, the stock has decreased 9.77%, reflecting recent market activity.

As of the latest close, Grupo Financiero Banorte SAB de CV traded at $53.41 with a market cap of $30.05 billion and volume of 57,590 shares. Five years ago, the stock traded at $32.68, representing a 61.89% increase over that period. At the time, it had a market cap of $18.84 billion and a volume of 8,324 shares.

Receive GBOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Banorte SAB de CV and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
-9.77%
3 Month
Performance
-1.08%
Year-To-Date
Performance
+13.96%
1 Year
Performance
+13.11%
5 Year
Performance
+61.89%

GBOOY Stock Chart for Wednesday, October, 14, 2026

GBOOY Chart by TradingView

Grupo Financiero Banorte SAB de CV Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$52.86$53.41
+1.04%		$53.54$52.5057,590 shs$30.05 billion
10/12/2026$51.63$52.86
+2.38%		$53.22$52.1046,635 shs$29.74 billion
10/09/2026$52.08$51.63
-0.86%		$52.50$51.0342,331 shs$29.05 billion
10/08/2026$52.64$52.08
-1.06%		$53.75$52.0349,021 shs$29.30 billion
10/07/2026$53.46$52.64
-1.53%		$54.00$52.0659,758 shs$29.62 billion
10/06/2026$51.82$53.46
+3.16%		$53.81$52.32144,111 shs$30.08 billion
10/05/2026$52.38$51.82
-1.07%		$52.20$51.13135,898 shs$29.16 billion
10/02/2026$51.18$52.38
+2.34%		$52.60$50.92292,298 shs$29.47 billion
10/01/2026$52.53$51.18
-2.57%		$52.40$50.38170,081 shs$28.80 billion
09/30/2026$54.07$52.53
-2.85%		$54.02$52.5130,339 shs$29.56 billion
09/29/2026$54.02$54.07
+0.09%		$62.46$53.7719,286 shs$30.42 billion
09/28/2026$55.44$54.02
-2.56%		$55.20$53.9844,663 shs$30.39 billion
09/25/2026$54.56$55.44
+1.61%		$55.64$54.8535,426 shs$31.19 billion
09/24/2026$56.05$54.56
-2.66%		$55.74$54.18129,832 shs$30.70 billion
09/23/2026$56.87$56.05
-1.44%		$61.62$55.6523,676 shs$31.54 billion
09/22/2026$56.03$56.87
+1.50%		$57.09$55.0049,480 shs$32.00 billion
09/21/2026$55.29$56.03
+1.34%		$56.72$55.3920,545 shs$31.52 billion
09/18/2026$57.02$55.29
-3.03%		$60.04$55.2123,186 shs$31.11 billion
09/17/2026$56.33$57.02
+1.22%		$57.19$55.6527,941 shs$32.08 billion
09/16/2026$57.03$56.33
-1.23%		$60.59$55.8613,598 shs$31.69 billion
09/15/2026$58.63$57.03
-2.73%		$58.60$56.7615,439 shs$32.09 billion
09/14/2026$58.91$58.63
-0.48%		$58.73$57.5018,231 shs$32.99 billion
Related Companies

This page (OTCMKTS:GBOOY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel