Free Trial

Grupo Financiero Banorte (GBOOY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free GBOOY Stock Alerts
$51.07
-0.22 (-0.43%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Grupo Financiero Banorte Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-4.08%
3 Month
Performance
+2.39%
6 Month
Performance
+27.39%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+22.47%
Receive GBOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GBOOY Stock Chart for Friday, April, 26, 2024

GBOOY Chart by TradingView

Grupo Financiero Banorte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$51.29$51.07
-0.43%		$51.09$49.8620,877 shs$29.45 billion
04/24/2024$52.48$51.29
-2.27%		$52.71$50.8213,730 shs$29.58 billion
04/23/2024$53.04$52.48
-1.06%		$53.08$52.1713,859 shs$30.26 billion
04/22/2024$50.68$53.04
+4.66%		$53.04$50.6424,482 shs$30.59 billion
04/19/2024$51.12$50.68
-0.85%		$50.97$49.4514,644 shs$29.23 billion
04/18/2024$50.53$51.12
+1.16%		$51.31$50.4610,043 shs$29.48 billion
04/17/2024$49.85$50.53
+1.36%		$51.38$50.4439,553 shs$29.14 billion
04/16/2024$51.68$49.85
-3.54%		$52.87$49.7321,100 shs$28.75 billion
04/15/2024$52.61$51.68
-1.77%		$53.41$51.6818,200 shs$29.80 billion
04/12/2024$53.00$52.61
-0.74%		$53.04$52.4024,206 shs$30.34 billion
04/11/2024$52.78$53.00
+0.42%		$53.67$52.8413,106 shs$30.56 billion
04/10/2024$52.81$52.78
-0.06%		$52.78$51.8913,796 shs$30.44 billion
04/09/2024$54.87$52.81
-3.75%		$55.39$52.7318,585 shs$30.45 billion
04/08/2024$54.69$54.87
+0.33%		$55.35$54.4910,341 shs$31.64 billion
04/05/2024$54.69$54.69$55.58$54.599,960 shs$31.54 billion
04/04/2024$53.47$54.69
+2.29%		$55.62$53.959,960 shs$31.54 billion
04/03/2024$53.83$53.47
-0.68%		$53.87$53.4015,588 shs$30.83 billion
04/02/2024$52.92$53.83
+1.72%		$54.27$53.2511,848 shs$31.04 billion
04/01/2024$53.70$52.92
-1.45%		$53.40$52.3312,864 shs$30.52 billion
03/29/2024$53.70$53.70$56.15$53.107,143 shs$30.97 billion
03/28/2024$53.15$53.70
+1.04%		$56.15$53.107,133 shs$30.97 billion
03/27/2024$53.24$53.15
-0.18%		$53.75$52.7347,969 shs$30.65 billion
03/26/2024$50.93$53.24
+4.55%		$53.24$50.4020,620 shs$29.37 billion
03/25/2024$51.51$50.93
-1.14%		$51.49$50.7421,450 shs$29.37 billion
03/22/2024$52.40$51.51
-1.70%		$52.80$51.1824,409 shs$29.71 billion
03/21/2024$52.41$52.40
-0.02%		$52.82$51.8529,257 shs$30.22 billion
03/20/2024$50.79$52.41
+3.19%		$52.95$48.1517,153 shs$30.22 billion
03/19/2024$50.50$50.79
+0.57%		$50.79$49.3715,963 shs$29.29 billion
03/18/2024$50.65$50.50
-0.30%		$54.34$49.619,080 shs$29.12 billion
03/15/2024$51.87$51.87$52.42$50.6312,624 shs$29.91 billion
03/14/2024$52.28$51.87
-0.78%		$52.51$51.5311,976 shs$29.91 billion
03/13/2024$50.63$52.28
+3.27%		$52.30$50.4226,126 shs$30.15 billion
03/12/2024$51.43$50.63
-1.56%		$51.10$50.3118,783 shs$29.20 billion
03/11/2024$51.00$51.43
+0.84%		$51.93$51.0130,102 shs$29.66 billion
03/08/2024$52.22$51.00
-2.34%		$52.62$51.0044,895 shs$29.41 billion
03/07/2024$52.81$52.22
-1.12%		$53.55$52.0412,601 shs$30.11 billion
03/06/2024$53.03$52.81
-0.41%		$53.74$52.8112,088 shs$30.45 billion
03/05/2024$52.77$53.03
+0.50%		$53.16$51.479,992 shs$30.58 billion
03/04/2024$52.27$52.77
+0.95%		$53.09$52.5216,176 shs$30.43 billion
03/01/2024$51.75$52.27
+1.00%		$52.85$51.0312,171 shs$30.14 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/29/2024$51.57$51.75
+0.34%		$52.19$51.3512,005 shs$29.84 billion
02/28/2024$52.21$51.57
-1.22%		$52.34$51.3513,411 shs$29.74 billion
02/27/2024$52.18$52.21
+0.06%		$52.89$51.8916,681 shs$30.11 billion
02/26/2024$53.65$52.18
-2.74%		$53.14$52.0023,685 shs$30.09 billion
02/23/2024$53.63$53.65
+0.04%		$54.04$53.5020,461 shs$30.94 billion
02/22/2024$54.11$53.63
-0.89%		$54.06$52.6217,500 shs$30.93 billion
02/21/2024$54.91$54.11
-1.46%		$54.44$53.8722,901 shs$31.20 billion
02/20/2024$55.01$54.91
-0.17%		$55.68$54.5011,024 shs$31.67 billion
02/19/2024$55.01$55.01$55.01$54.3010,700 shs$31.72 billion
02/16/2024$54.11$55.01
+1.65%		$55.01$54.3010,796 shs$31.72 billion
02/15/2024$54.08$54.11
+0.06%		$54.65$53.3777,650 shs$31.20 billion
02/14/2024$53.05$54.08
+1.94%		$54.16$53.4222,586 shs$31.19 billion
02/13/2024$53.96$53.05
-1.68%		$53.48$52.5916,038 shs$30.59 billion
02/12/2024$54.03$53.96
-0.14%		$54.36$53.5421,604 shs$31.12 billion
02/09/2024$53.66$54.03
+0.69%		$54.11$53.6418,699 shs$31.16 billion
02/08/2024$55.60$53.66
-3.49%		$54.62$53.5012,165 shs$30.95 billion
02/07/2024$54.30$55.60
+2.39%		$55.61$54.2728,259 shs$32.06 billion
02/06/2024$52.14$54.30
+4.14%		$54.83$52.1718,660 shs$31.31 billion
02/05/2024$52.91$52.14
-1.45%		$53.72$52.0522,091 shs$30.07 billion
02/02/2024$51.62$52.91
+2.48%		$53.14$51.2538,798 shs$30.51 billion
02/01/2024$51.11$51.62
+1.01%		$52.00$51.1017,124 shs$29.77 billion
01/31/2024$51.58$51.11
-0.91%		$51.28$49.9039,502 shs$29.47 billion
01/30/2024$49.54$51.58
+4.12%		$51.81$49.7323,174 shs$29.75 billion
01/29/2024$49.88$49.54
-0.68%		$50.59$49.5027,101 shs$28.57 billion
01/26/2024$49.31$49.88
+1.16%		$50.13$49.35190,970 shs$28.77 billion
01/25/2024$48.77$49.31
+1.11%		$49.74$47.7615,827 shs$28.44 billion

Related Companies:
This page (OTCMKTS:GBOOY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets