Go Pro
→ Elon gets it. Do you? (From Porter & Company) (Ad)tc pixel Free GBOOY Stock Alerts

Grupo Financiero Banorte SAB de CV (GBOOY) Stock Chart & Stock Price History

Grupo Financiero Banorte SAB de CV logo
$56.05 -0.82 (-1.44%)
As of 09/23/2026 03:59 PM Eastern
Compare

Grupo Financiero Banorte SAB de CV Stock Price Performance

The Grupo Financiero Banorte SAB de CV (GBOOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.90%, with a year-to-date return of 20.74%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Grupo Financiero Banorte SAB de CV traded at $56.05 with a market cap of $31.54 billion and volume of 23,676 shares. Five years ago, the stock traded at $31.88, representing a 75.82% increase over that period. At the time, it had a market cap of $18.38 billion and a volume of 6,576 shares.

Receive GBOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Banorte SAB de CV and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+1.03%
3 Month
Performance
+8.46%
Year-To-Date
Performance
+20.74%
1 Year
Performance
+14.90%
5 Year
Performance
+75.82%

GBOOY Stock Chart for Thursday, September, 24, 2026

GBOOY Chart by TradingView

Grupo Financiero Banorte SAB de CV Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$56.87$56.05
-1.44%		$61.62$55.6523,676 shs$31.54 billion
09/22/2026$56.03$56.87
+1.50%		$57.09$55.0049,480 shs$32.00 billion
09/21/2026$55.29$56.03
+1.34%		$56.72$55.3920,545 shs$31.52 billion
09/18/2026$57.02$55.29
-3.03%		$60.04$55.2123,186 shs$31.11 billion
09/17/2026$56.33$57.02
+1.22%		$57.19$55.6527,941 shs$32.08 billion
09/16/2026$57.03$56.33
-1.23%		$60.59$55.8613,598 shs$31.69 billion
09/15/2026$58.63$57.03
-2.73%		$58.60$56.7615,439 shs$32.09 billion
09/14/2026$58.91$58.63
-0.48%		$58.73$57.5018,231 shs$32.99 billion
09/11/2026$58.68$58.91
+0.39%		$59.42$58.6935,143 shs$33.02 billion
09/10/2026$58.81$58.68
-0.22%		$58.86$58.4122,811 shs$33.02 billion
09/09/2026$59.21$58.81
-0.67%		$60.07$57.5748,619 shs$33.09 billion
09/08/2026$58.34$59.21
+1.49%		$60.02$57.7615,764 shs$33.31 billion
09/07/2026$58.34$58.34$61.00$58.0819,012 shs$32.82 billion
09/04/2026$58.48$58.34
-0.24%		$61.00$58.0819,012 shs$32.82 billion
09/03/2026$57.95$58.48
+0.91%		$59.08$55.7053,713 shs$32.90 billion
09/02/2026$56.70$57.95
+2.20%		$58.92$54.7222,202 shs$32.60 billion
09/01/2026$56.70$56.70
0.00%		$57.25$56.2717,651 shs$31.90 billion
08/31/2026$55.96$56.70
+1.32%		$56.71$55.9316,749 shs$31.90 billion
08/28/2026$56.36$55.96
-0.71%		$56.33$55.5619,686 shs$31.49 billion
08/27/2026$57.24$56.36
-1.54%		$57.88$55.4027,270 shs$31.71 billion
08/26/2026$56.21$57.24
+1.83%		$58.65$56.1025,979 shs$32.21 billion
08/25/2026$55.48$56.21
+1.32%		$56.23$53.5421,160 shs$31.63 billion
08/24/2026$55.63$55.48
-0.27%		$55.73$55.3324,418 shs$31.22 billion
Related Companies

This page (OTCMKTS:GBOOY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel