Free Trial

Arch Therapeutics (ARTH) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ARTH Stock Alerts
$1.05
+0.01 (+0.96%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Arch Therapeutics Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-11.54%
3 Month
Performance
-64.77%
6 Month
Performance
-61.11%
Year-To-Date
Performance
-85.50%
1 Year
Performance
-65.00%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ARTH Stock Chart for Saturday, May, 18, 2024

ARTH Chart by TradingView

Arch Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.04$1.05
+0.96%		$1.14$1.023,949 shs$4.98 million
05/16/2024$1.04$1.04$1.04$1.0445 shs$4.93 million
05/15/2024$1.04$1.04$1.04$1.04171 shs$4.93 million
05/14/2024$1.04$1.04$1.04$1.04171 shs$4.93 million
05/13/2024$1.04$1.04$1.04$1.04306 shs$4.93 million
05/10/2024$1.04$1.04$1.05$1.032,107 shs$4.93 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
05/09/2024$0.95$1.04
+9.47%		$1.04$0.98408 shs$4.93 million
05/08/2024$0.95$0.95$0.98$0.951,126 shs$4.50 million
05/07/2024$0.95$0.95$0.95$0.742,979 shs$4.50 million
05/06/2024$0.93$0.95
+2.70%		$0.95$0.902,269 shs$4.50 million
05/03/2024$1.01$0.93
-8.42%		$1.06$0.9010,425 shs$4.38 million
05/02/2024$1.18$1.01
-14.41%		$1.16$1.014,803 shs$4.79 million
05/01/2024$1.18$1.18$1.18$1.162,432 shs$5.59 million
04/29/2024$1.18$1.18$1.18$1.18142 shs$5.59 million
04/26/2024$1.18$1.18$1.18$1.18142 shs$5.59 million
04/25/2024$1.18$1.18$1.20$1.15618 shs$5.60 million
04/24/2024$1.14$1.18
+3.51%		$1.20$1.18518 shs$5.59 million
04/23/2024$1.18$1.14
-3.39%		$1.18$1.14316 shs$5.40 million
04/22/2024$1.05$1.18
+12.38%		$1.20$1.16743 shs$5.59 million
04/19/2024$1.19$1.05
-11.54%		$1.22$1.0510,732 shs$4.98 million
04/18/2024$1.16$1.19
+2.33%		$1.20$1.166,018 shs$5.63 million
04/17/2024$1.12$1.16
+3.80%		$1.20$1.101,883 shs$5.50 million
04/16/2024$1.13$1.12
-1.11%		$1.22$1.102,158 shs$5.30 million
04/15/2024$1.51$1.13
-25.17%		$1.50$1.139,749 shs$5.36 million
04/12/2024$1.48$1.51
+2.03%		$1.51$1.492,677 shs$7.16 million
04/11/2024$1.59$1.48
-6.92%		$1.56$1.481,686 shs$7.02 million
04/10/2024$1.70$1.59
-6.47%		$1.67$1.584,002 shs$7.54 million
04/09/2024$1.70$1.70$1.70$1.622,427 shs$8.06 million
04/08/2024$1.70$1.70$1.70$1.622,427 shs$8.06 million
04/05/2024$1.79$1.70
-5.03%		$2.07$1.702,427 shs$8.06 million
04/04/2024$1.85$1.79
-3.24%		$1.80$1.603,282 shs$8.49 million
04/03/2024$1.80$1.85
+2.78%		$1.85$1.705,083 shs$8.77 million
04/02/2024$1.80$1.80$2.04$1.73376 shs$8.53 million
04/01/2024$1.96$1.80
-8.16%		$1.80$1.80376 shs$9.30 million
03/29/2024$1.96$1.96$1.96$1.829,453 shs$9.29 million
03/28/2024$1.82$1.96
+7.99%		$1.96$1.829,453 shs$9.29 million
03/27/2024$1.94$1.82
-6.44%		$2.01$1.315,080 shs$8.60 million
03/26/2024$2.14$1.94
-9.35%		$2.01$1.91851 shs$9.20 million
03/25/2024$2.14$2.14$2.14$2.12513 shs$10.14 million
03/22/2024$1.92$2.14
+11.46%		$2.14$2.14448 shs$6.61 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/21/2024$1.91$1.92
+0.52%		$2.14$1.92618 shs$5.94 million
03/20/2024$1.99$1.91
-3.78%		$1.91$1.87293 shs$5.90 million
03/19/2024$2.10$1.99
-5.48%		$1.99$1.99241 shs$6.13 million
03/18/2024$2.10$2.10$2.10$2.1053 shs$6.49 million
03/15/2024$2.10$2.10$2.10$2.102,717 shs$6.49 million
03/14/2024$1.82$2.10
+15.38%		$2.10$1.902,717 shs$6.49 million
03/13/2024$1.89$1.82
-3.45%		$1.84$1.82501 shs$5.62 million
03/12/2024$1.86$1.89
+1.34%		$1.89$1.841,709 shs$5.83 million
03/11/2024$1.81$1.86
+2.76%		$1.86$1.86278 shs$5.75 million
03/08/2024$1.90$1.81
-4.74%		$2.00$1.811,357 shs$5.59 million
03/07/2024$2.01$1.90
-5.47%		$2.00$1.902,520 shs$5.88 million
03/06/2024$1.90$2.01
+5.79%		$2.16$2.00676 shs$6.21 million
03/05/2024$2.15$1.90
-11.63%		$2.10$1.865,777 shs$5.87 million
03/04/2024$2.61$2.15
-17.62%		$2.69$1.8115,364 shs$6.64 million
03/01/2024$2.70$2.61
-3.33%		$2.70$2.501,536 shs$8.07 million
02/29/2024$2.33$2.70
+15.88%		$2.70$2.491,188 shs$8.34 million
02/28/2024$2.07$2.33
+12.56%		$2.33$2.044,517 shs$7.20 million
02/27/2024$2.10$2.07
-1.43%		$2.10$1.796,631 shs$6.40 million
02/26/2024$1.84$2.10
+14.44%		$2.10$1.8410,928 shs$6.49 million
02/23/2024$1.80$1.84
+1.94%		$1.85$1.803,369 shs$5.67 million
02/22/2024$2.75$1.80
-34.55%		$2.75$1.7624,021 shs$5.57 million
02/21/2024$2.90$2.75
-5.17%		$2.88$2.753,097 shs$8.50 million
02/20/2024$2.98$2.90
-2.68%		$2.94$2.90467 shs$8.96 million
02/19/2024$2.98$2.98$3.23$2.902,300 shs$9.21 million

Related Companies:
This page (OTCMKTS:ARTH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company