United American Healthcare (UAHC) Stock Chart & Stock Price History → Musk, Bezos, and Gates All On Board… (From Porter & Company) (Ad) Free UAHC Stock Alerts $0.03 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest United American Healthcare Stock Price Performance5 Day Performance+13.60%1 Month PerformanceN/A3 Month Performance+4.03%6 Month Performance+9.23%Year-To-Date Performance+40.59%1 Year PerformanceN/A Receive UAHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United American Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… UAHC Stock Chart for Sunday, May, 26, 2024 UAHC Chart by TradingView United American Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2024$0.03$0.03$0.03$0.02333,176 shs$3.33 million05/22/2024$0.03$0.03+13.60%$0.03$0.02312,176 shs$3.33 million05/21/2024$0.03$0.03$0.03$0.039,873 shs$2.93 million05/20/2024$0.03$0.03$0.03$0.032,466 shs$2.93 million05/16/2024$0.03$0.03$0.03$0.031,351 shs$2.93 million05/15/2024$0.03$0.03-26.69%$0.03$0.031,351 shs$2.93 million Get the Latest News and Ratings for UAHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United American Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$0.03$0.03$0.03$0.03200 shs$3.99 million05/10/2024$0.03$0.03+11.80%$0.03$0.03214 shs$3.99 million05/09/2024$0.03$0.03$0.03$0.03745 shs$3.57 million05/08/2024$0.03$0.03+22.00%$0.03$0.03220 shs$3.57 million05/07/2024$0.03$0.03$0.03$0.0394,489 shs$2.93 million05/06/2024$0.03$0.03$0.03$0.0394,489 shs$2.93 million05/02/2024$0.03$0.03-6.10%$0.03$0.0358,902 shs$2.93 million05/01/2024$0.03$0.03$0.03$0.022,080 shs$3.12 million04/19/2024$0.03$0.03$0.03$0.031,200 shs$3.11 million04/18/2024$0.03$0.03+2.31%$0.03$0.031,200 shs$3.11 million04/17/2024$0.03$0.03$0.03$0.0375 shs$3.04 million04/16/2024$0.03$0.03$0.03$0.033,100 shs$3.04 million04/10/2024$0.03$0.03$0.03$0.023,100 shs$3.04 million04/09/2024$0.03$0.03-4.48%$0.03$0.023,100 shs$3.04 million04/05/2024$0.02$0.03+18.26%$0.03$0.021,340 shs$3.18 million04/04/2024$0.02$0.02$0.02$0.02336 shs$2.69 million04/03/2024$0.02$0.02$0.02$0.02336 shs$2.69 million04/02/2024$0.02$0.02$0.02$0.023,000 shs$2.69 million04/01/2024$0.02$0.02$0.02$0.023,000 shs$2.69 million03/29/2024$0.02$0.02$0.02$0.029,349 shs$2.69 million03/28/2024$0.02$0.02$0.02$0.029,349 shs$2.69 million03/27/2024$0.02$0.02-0.43%$0.02$0.021,241 shs$2.69 million03/26/2024$0.03$0.02-22.35%$0.03$0.0234,963 shs$2.70 million03/25/2024$0.03$0.03$0.03$0.03934 shs$3.48 million03/21/2024$0.03$0.03-0.17%$0.03$0.03934 shs$3.48 million03/20/2024$0.03$0.03+19.20%$0.03$0.03934 shs$3.49 million03/19/2024$0.03$0.03$0.03$0.03100 shs$2.93 million03/18/2024$0.03$0.03$0.03$0.03100 shs$2.93 million03/15/2024$0.03$0.03$0.03$0.03325 shs$2.93 million03/14/2024$0.03$0.03$0.03$0.0331,056 shs$2.93 million03/12/2024$0.03$0.03$0.03$0.0331,056 shs$2.93 million03/11/2024$0.03$0.03-0.40%$0.03$0.0331,056 shs$2.93 million03/08/2024$0.03$0.03-23.01%$0.03$0.033,200 shs$2.94 million03/07/2024$0.03$0.03+13.00%$0.03$0.03120,143 shs$3.82 millionBiden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/04/2024$0.03$0.03+0.17%$0.03$0.03400 shs$3.38 million03/01/2024$0.03$0.03+15.60%$0.03$0.03465 shs$3.38 million02/29/2024$0.03$0.03$0.03$0.03175 shs$2.93 million02/28/2024$0.03$0.03$0.03$0.03200 shs$2.93 million02/27/2024$0.03$0.03-8.42%$0.03$0.02498,218 shs$2.93 million02/26/2024$0.03$0.03+9.20%$0.03$0.031,768 shs$3.20 million Related Companies: IONM Stock Price Chart ASNB Stock Price Chart VERO Stock Price Chart TNON Stock Price Chart STSS Stock Price Chart VTAK Stock Price Chart INVO Stock Price Chart RSLS Stock Price Chart TMDIF Stock Price Chart DYNT Stock Price Chart Receive UAHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United American Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UAHC) was last updated on 5/26/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s PRIME is Set to Shock the WorldInvestorPlaceJust $9 for a Year of Winning Market InsightsBehind the Markets[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaNew Options need New Trading StrategiesNetpicksClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsUrgent Nvidia WarningAltimetryThe Presidential candidate you should REALLY be worried aboutStansberry ResearchDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United American Healthcare Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
