Free Trial

EKIMAS (ASNB) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ASNB Stock Alerts
$0.50
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

EKIMAS Stock Price Performance

5 Day
Performance
-23.08%
1 Month
Performance
-18.03%
3 Month
Performance
-7.41%
6 Month
Performance
N/A
Year-To-Date
Performance
-19.35%
1 Year
Performance
-37.50%
Receive ASNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ASNB Stock Chart for Saturday, May, 11, 2024

ASNB Chart by TradingView

EKIMAS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.65$0.50
-23.08%		$0.60$0.503,862 shs$2.90 million
05/08/2024$0.65$0.65$0.65$0.651 shs$3.77 million
05/06/2024$0.65$0.65$0.65$0.65319 shs$3.77 million
05/01/2024$0.61$0.66
+8.20%		$0.66$0.63511 shs$3.83 million
04/30/2024$0.61$0.61$0.61$0.6180 shs$3.54 million
04/25/2024$0.61$0.61$0.61$0.6130 shs$3.54 million
04/15/2024$0.61$0.61$0.61$0.6120 shs$3.54 million
04/11/2024$0.61$0.61$0.61$0.6180 shs$3.54 million
04/10/2024$0.61$0.61$0.61$0.612 shs$3.54 million
04/09/2024$0.61$0.61$0.61$0.618 shs$3.54 million
04/05/2024$0.61$0.61$0.61$0.6163 shs$3.54 million
04/04/2024$0.61$0.61$0.61$0.6163 shs$3.54 million
04/03/2024$0.61$0.61$0.61$0.6112 shs$3.54 million
04/01/2024$0.61$0.61$0.61$0.6112 shs$3.54 million
03/29/2024$0.61$0.61$0.61$0.6112 shs$3.54 million
03/21/2024$0.61$0.61$0.61$0.6120 shs$3.54 million
03/20/2024$0.61$0.61$0.61$0.6140 shs$3.54 million
03/19/2024$0.60$0.61
+1.67%		$0.61$0.613,336 shs$3.54 million
03/13/2024$0.45$0.45$0.45$0.4510 shs$2.61 million
03/12/2024$0.45$0.45$0.45$0.4510 shs$2.61 million
03/11/2024$0.45$0.45$0.45$0.452 shs$2.61 million
03/07/2024$0.45$0.45$0.45$0.455 shs$2.61 million
03/04/2024$0.45$0.45$0.45$0.4546 shs$2.61 million
03/01/2024$0.45$0.45$0.45$0.4520 shs$2.61 million
02/28/2024$0.49$0.45
-8.16%		$0.55$0.451,490 shs$2.61 million
02/27/2024$0.49$0.49$0.49$0.499 shs$2.84 million
02/26/2024$0.49$0.49$0.49$0.49337 shs$2.84 million
02/22/2024$0.54$0.50
-7.41%		$0.50$0.503,432 shs$2.90 million
02/21/2024$0.54$0.54$0.54$0.5476 shs$3.13 million
02/13/2024$0.54$0.54$0.54$0.5420 shs$3.13 million
02/12/2024$0.54$0.54$0.54$0.541,000 shs$3.13 million

Related Companies:
This page (OTCMKTS:ASNB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals