Free Trial

Becle (BCCLF) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free BCCLF Stock Alerts
$2.00
+0.02 (+1.01%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Becle Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-3.85%
3 Month
Performance
+5.26%
6 Month
Performance
+14.12%
Year-To-Date
Performance
+7.45%
1 Year
Performance
-8.68%
Receive BCCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becle and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

BCCLF Stock Chart for Wednesday, May, 15, 2024

BCCLF Chart by TradingView

Becle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.98$2.00
+1.01%		$2.00$2.005,000 shs$0.00
05/13/2024$1.91$1.98
+3.59%		$1.98$1.982,700 shs$0.00
05/10/2024$1.92$1.91
-0.45%		$2.03$1.9119,250 shs$0.00
05/09/2024$1.95$1.92
-1.54%		$2.06$1.9215,000 shs$0.00
05/08/2024$2.06$1.95
-5.11%		$1.95$1.95700 shs$0.00
05/07/2024$2.06$2.06$2.06$2.023,476 shs$0.00
05/06/2024$2.02$2.06
+1.73%		$2.06$2.023,476 shs$0.00
05/03/2024$2.08$2.02
-2.88%		$2.05$1.951,825 shs$0.00
05/02/2024$1.90$2.08
+9.33%		$2.08$2.051,800 shs$0.00
05/01/2024$1.93$1.90
-1.42%		$1.90$1.903,794 shs$0.00
04/30/2024$1.93$1.93$1.93$1.931,003 shs$0.00
04/29/2024$2.24$1.93
-13.84%		$1.93$1.931,003 shs$0.00
04/26/2024$2.00$2.24
+12.00%		$2.24$2.24100 shs$0.00
04/25/2024$1.95$2.00
+2.56%		$2.00$2.001,700 shs$0.00
04/24/2024$1.95$1.95$1.97$1.845,350 shs$0.00
04/23/2024$1.88$1.95
+3.72%		$1.97$1.845,350 shs$0.00
04/22/2024$1.87$1.88
+0.53%		$1.88$1.88845 shs$0.00
04/19/2024$1.90$1.87
-1.58%		$1.87$1.846,900 shs$0.00
04/18/2024$1.93$1.90
-1.30%		$1.90$1.90100 shs$0.00
04/17/2024$1.83$1.93
+5.19%		$1.95$1.8527,980 shs$0.00
04/16/2024$2.01$1.83
-8.96%		$1.95$1.832,600 shs$0.00
04/15/2024$2.08$2.01
-3.37%		$2.01$2.011,100 shs$0.00
04/12/2024$2.06$2.08
+0.97%		$2.08$2.0717,070 shs$0.00
04/11/2024$2.12$2.06
-2.83%		$2.10$2.0529,255 shs$0.00
04/10/2024$2.22$2.12
-4.50%		$2.12$2.101,600 shs$0.00
04/09/2024$2.22$2.22$2.22$2.2210,000 shs$0.00
04/08/2024$2.25$2.22
-1.33%		$2.22$2.22900 shs$0.00
04/05/2024$2.40$2.22
-7.50%		$2.22$2.2210,000 shs$0.00
04/04/2024$2.39$2.40
+0.59%		$2.40$2.40500 shs$0.00
04/03/2024$2.39$2.39$2.39$2.395,150 shs$0.00
04/02/2024$2.44$2.39
-2.21%		$2.50$2.395,150 shs$0.00
04/01/2024$2.42$2.44
+0.83%		$2.44$2.441,400 shs$0.00
03/29/2024$2.42$2.42$2.42$2.3411,700 shs$0.00
03/28/2024$2.40$2.42
+0.83%		$2.42$2.3411,700 shs$0.00
03/27/2024$2.35$2.40
+2.13%		$2.40$2.40200 shs$0.00
03/26/2024$2.44$2.35
-3.69%		$2.37$2.2923,960 shs$0.00
03/25/2024$2.24$2.44
+8.93%		$2.44$2.44450 shs$0.00
03/22/2024$2.23$2.24
+0.45%		$2.45$2.242,500 shs$0.00
03/21/2024$2.41$2.23
-7.47%		$2.23$2.23760 shs$0.00
03/20/2024$2.25$2.41
+7.11%		$2.41$2.412,083 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/19/2024$2.30$2.25
-2.17%		$2.46$2.2532,874 shs$0.00
03/18/2024$2.53$2.30
-9.03%		$2.30$2.301,500 shs$0.00
03/15/2024$2.48$2.53
+1.94%		$2.53$2.531,976 shs$0.00
03/14/2024$2.36$2.48
+5.08%		$2.48$2.482,000 shs$0.00
03/13/2024$2.48$2.36
-4.84%		$2.39$2.362,300 shs$0.00
03/12/2024$2.44$2.48
+1.64%		$2.48$2.3014,404 shs$0.00
03/11/2024$2.32$2.44
+5.17%		$2.44$2.3516,416 shs$0.00
03/08/2024$2.36$2.32
-1.69%		$2.50$2.274,288 shs$0.00
03/07/2024$2.44$2.36
-3.25%		$2.44$2.361,003 shs$0.00
03/06/2024$2.21$2.44
+10.37%		$2.44$2.387,227 shs$0.00
03/05/2024$2.34$2.21
-5.56%		$2.30$2.2120,200 shs$0.00
03/04/2024$2.39$2.34
-2.09%		$2.43$2.349,650 shs$0.00
03/01/2024$2.29$2.39
+4.37%		$2.39$2.2811,533 shs$0.00
02/29/2024$2.30$2.29
-0.43%		$2.35$2.205,150 shs$0.00
02/28/2024$2.17$2.30
+5.99%		$2.30$2.2554,400 shs$0.00
02/26/2024$2.19$2.17
-0.91%		$2.19$2.173,403 shs$0.00
02/23/2024$1.92$2.19
+14.06%		$2.19$2.0064,687 shs$0.00
02/22/2024$1.88$1.92
+2.13%		$1.92$1.92800 shs$0.00
02/21/2024$1.88$1.88$1.88$1.8011,833 shs$0.00
02/20/2024$1.88$1.88$1.88$1.8011,833 shs$0.00
02/19/2024$1.88$1.88$2.00$1.8062,200 shs$0.00
02/16/2024$1.83$1.88
+2.73%		$2.00$1.8062,200 shs$0.00
02/15/2024$1.90$1.83
-3.68%		$1.90$1.834,900 shs$0.00
02/14/2024$2.00$1.90
-5.00%		$1.90$1.901,900 shs$0.00
02/13/2024$2.00$2.00$2.00$2.003,500 shs$0.00

Related Companies:
This page (OTCMKTS:BCCLF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith