Free Trial

Rémy Cointreau (REMYF) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free REMYF Stock Alerts
$96.49
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Rémy Cointreau Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-2.94%
3 Month
Performance
-13.59%
6 Month
Performance
-14.40%
Year-To-Date
Performance
N/A
1 Year
Performance
-44.60%
Receive REMYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

REMYF Stock Chart for Sunday, April, 28, 2024

REMYF Chart by TradingView

Rémy Cointreau Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$99.91$96.49
-3.42%		$96.49$96.4920 shs$0.00
04/24/2024$99.91$99.91$99.91$98.57227 shs$0.00
04/23/2024$98.90$99.91
+1.02%		$99.91$98.57227 shs$0.00
04/22/2024$98.90$98.90$98.90$98.90100 shs$0.00
04/19/2024$98.35$98.90
+0.56%		$98.90$98.90100 shs$0.00
04/18/2024$98.35$98.35$98.35$97.5183 shs$0.00
04/17/2024$95.40$98.35
+3.09%		$98.35$97.5183 shs$0.00
04/16/2024$95.40$95.40$95.40$95.40100 shs$0.00
04/15/2024$95.31$95.40
+0.09%		$95.40$95.40100 shs$0.00
04/12/2024$101.91$95.31
-6.48%		$97.63$95.3197 shs$0.00
04/10/2024$101.91$101.91$101.91$101.9134 shs$0.00
04/09/2024$100.79$101.91
+1.11%		$101.91$101.9134 shs$0.00
04/08/2024$94.66$100.79
+6.48%		$100.79$100.39308 shs$0.00
04/05/2024$97.30$94.66
-2.71%		$96.16$94.66106 shs$0.00
04/04/2024$99.05$97.30
-1.77%		$97.30$97.307 shs$0.00
04/03/2024$98.36$99.05
+0.70%		$99.05$99.0510 shs$0.00
04/01/2024$99.41$98.36
-1.06%		$98.36$98.365 shs$0.00
03/29/2024$99.41$99.41$99.41$99.41692 shs$0.00
03/28/2024$99.50$99.41
-0.09%		$99.41$99.41692 shs$0.00
03/27/2024$99.35$99.50
+0.15%		$99.50$99.501 shs$0.00
03/26/2024$99.04$99.35
+0.31%		$99.35$99.351,000 shs$0.00
03/25/2024$98.20$99.04
+0.86%		$99.04$99.04190 shs$0.00
03/22/2024$100.45$98.20
-2.24%		$98.20$98.20300 shs$0.00
03/21/2024$98.55$100.45
+1.93%		$100.56$100.458 shs$0.00
03/20/2024$98.55$98.55$98.60$98.5540 shs$0.00
03/19/2024$99.44$98.55
-0.89%		$98.60$98.5540 shs$0.00
03/18/2024$100.41$99.44
-0.97%		$99.55$99.14338 shs$0.00
03/15/2024$101.17$100.41
-0.75%		$101.63$98.67161 shs$0.00
03/14/2024$102.05$101.17
-0.86%		$101.75$101.17300 shs$0.00
03/13/2024$101.04$102.05
+1.00%		$102.05$102.05191 shs$0.00
03/12/2024$102.05$101.04
-0.99%		$101.04$101.0437 shs$0.00
03/11/2024$103.55$102.05
-1.45%		$102.30$102.05191 shs$0.00
03/08/2024$104.08$103.55
-0.51%		$103.55$103.551 shs$0.00
03/07/2024$104.08$104.08$104.08$104.088 shs$0.00
03/06/2024$102.50$104.08
+1.54%		$104.08$104.088 shs$0.00
03/05/2024$105.83$102.50
-3.15%		$104.13$102.50131 shs$0.00
03/04/2024$107.65$105.83
-1.69%		$105.83$105.8327 shs$0.00
03/01/2024$106.56$107.65
+1.02%		$107.65$107.4012 shs$0.00
02/26/2024$107.47$106.56
-0.85%		$106.56$106.56187 shs$0.00
02/22/2024$107.47$107.47$107.47$106.68238 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/21/2024$105.38$107.47
+1.98%		$107.47$106.68238 shs$0.00
02/20/2024$104.45$105.38
+0.89%		$106.57$105.3844 shs$0.00
02/19/2024$104.45$104.45$104.45$104.45186 shs$0.00
02/16/2024$104.45$104.45$104.45$104.45186 shs$0.00
02/15/2024$104.13$104.45
+0.31%		$104.45$104.45124 shs$0.00
02/14/2024$103.35$104.13
+0.76%		$104.13$104.1320 shs$0.00
02/13/2024$104.85$103.35
-1.43%		$103.35$103.3585 shs$0.00
02/12/2024$105.01$104.85
-0.15%		$107.90$104.85110 shs$0.00
02/09/2024$106.79$105.01
-1.67%		$105.01$105.0154 shs$0.00
02/08/2024$106.34$106.79
+0.42%		$106.79$106.79508 shs$0.00
02/07/2024$103.00$106.34
+3.24%		$106.34$105.96141 shs$0.00
02/02/2024$103.00$103.00$103.00$101.51227 shs$0.00
02/01/2024$103.25$103.00
-0.24%		$103.00$101.51227 shs$0.00
01/31/2024$103.25$103.25$103.25$103.2540 shs$0.00
01/30/2024$104.10$103.25
-0.82%		$103.25$103.2540 shs$0.00
01/29/2024$111.67$104.10
-6.78%		$106.90$104.10195 shs$0.00

Related Companies:
This page (OTCMKTS:REMYF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets