Pernod Ricard (PDRDF) Stock Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free PDRDF Stock Alerts C$162.55 +3.55 (+2.23%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Pernod Ricard Stock Price Performance5 Day Performance+1.20%1 Month Performance+9.88%3 Month Performance-2.81%6 Month Performance-10.29%Year-To-Date Performance-7.40%1 Year Performance-30.24% Receive PDRDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHow to Play the AI and Crypto Markets in One SwingI’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. PDRDF Stock Chart for Wednesday, May, 15, 2024 PDRDF Chart by TradingView Pernod Ricard Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$159.00C$162.55+2.23%C$162.69C$158.07567 shsC$0.0005/14/2024C$156.35C$159.00+1.69%C$159.00C$159.0042 shsC$0.0005/13/2024C$160.63C$156.35-2.66%C$159.15C$156.3545 shsC$0.0005/10/2024C$155.60C$160.63+3.23%C$160.63C$160.35731 shsC$0.0005/09/2024C$159.49C$155.60-2.44%C$160.00C$155.6038 shsC$0.0005/08/2024C$150.55C$159.49+5.93%C$160.05C$158.50121 shsC$0.00 Get the Latest News and Ratings for PDRDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$150.55C$150.55C$153.03C$150.55146 shsC$0.0005/06/2024C$150.65C$150.55-0.07%C$153.03C$150.55146 shsC$0.0005/03/2024C$150.59C$150.65+0.04%C$154.17C$150.6534 shsC$0.0005/02/2024C$146.60C$150.59+2.72%C$151.83C$147.763,473 shsC$0.0005/01/2024C$153.50C$146.60-4.50%C$152.99C$146.60255 shsC$0.0004/30/2024C$149.00C$153.50+3.02%C$153.50C$150.22222 shsC$0.0004/29/2024C$146.85C$149.00+1.46%C$153.00C$149.00101 shsC$0.0004/26/2024C$154.22C$146.85-4.78%C$146.85C$146.8515 shsC$0.0004/25/2024C$160.75C$154.22-4.06%C$154.22C$154.2211 shsC$0.0004/24/2024C$149.75C$160.75+7.35%C$160.75C$160.7519 shsC$0.0004/23/2024C$151.70C$149.75-1.29%C$160.10C$149.7520 shsC$0.0004/22/2024C$152.60C$151.70-0.59%C$154.48C$148.55158 shsC$0.0004/19/2024C$152.49C$152.60+0.08%C$153.37C$152.60517 shsC$0.0004/18/2024C$150.75C$152.49+1.15%C$153.99C$152.49289 shsC$0.0004/17/2024C$145.81C$150.75+3.39%C$151.56C$150.75425 shsC$0.0004/16/2024C$147.93C$145.81-1.43%C$150.75C$145.81498 shsC$0.0004/15/2024C$149.47C$147.93-1.03%C$150.45C$147.93124 shsC$0.0004/12/2024C$154.13C$149.47-3.02%C$151.00C$149.47308 shsC$0.0004/11/2024C$156.50C$154.13-1.51%C$154.45C$153.75510 shsC$0.0004/10/2024C$156.50C$156.50C$157.65C$156.50180 shsC$0.0004/09/2024C$154.21C$156.50+1.48%C$157.65C$156.50180 shsC$0.0004/08/2024C$154.00C$154.21+0.14%C$158.90C$153.9610,644 shsC$0.0004/05/2024C$156.65C$154.00-1.69%C$154.21C$153.6585 shsC$0.0004/04/2024C$157.35C$156.65-0.44%C$157.58C$156.65755 shsC$0.0004/03/2024C$159.66C$157.35-1.44%C$158.98C$157.11228 shsC$0.0004/02/2024C$157.40C$159.66+1.43%C$159.66C$158.00134 shsC$0.0004/01/2024C$161.25C$157.40-2.39%C$161.19C$157.40530 shsC$0.0003/29/2024C$161.25C$161.25C$162.10C$161.25228 shsC$0.0003/28/2024C$160.50C$161.25+0.47%C$162.10C$161.25228 shsC$0.0003/27/2024C$161.00C$160.50-0.31%C$161.00C$160.503,483 shsC$0.0003/26/2024C$158.00C$161.00+1.90%C$161.00C$159.558,039 shsC$0.0003/25/2024C$155.14C$158.00+1.84%C$159.46C$156.572,468 shsC$0.0003/22/2024C$161.00C$155.14-3.64%C$155.89C$155.14887 shsC$0.0003/21/2024C$157.50C$161.00+2.22%C$161.50C$159.86250 shsC$0.00How to Play the AI and Crypto Markets in One Swing (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/20/2024C$159.47C$157.50-1.24%C$161.90C$154.752,717 shsC$0.0003/19/2024C$161.40C$159.47-1.20%C$161.85C$159.47595 shsC$0.0003/18/2024C$163.00C$161.40-0.98%C$163.00C$160.9267 shsC$0.0003/15/2024C$165.50C$163.00-1.51%C$163.00C$163.0014 shsC$0.0003/14/2024C$165.28C$165.50+0.13%C$165.50C$165.00621 shsC$0.0003/13/2024C$167.00C$165.28-1.03%C$165.28C$165.28100 shsC$0.0003/12/2024C$165.75C$167.00+0.75%C$167.00C$167.0015 shsC$0.0003/11/2024C$164.13C$165.75+0.99%C$165.75C$164.00467 shsC$0.0003/08/2024C$164.25C$164.13-0.08%C$164.13C$164.133 shsC$0.0003/07/2024C$164.50C$164.25-0.15%C$164.48C$164.2534 shsC$0.0003/06/2024C$166.11C$164.50-0.97%C$166.10C$164.503,691 shsC$0.0003/05/2024C$166.25C$166.11-0.08%C$166.50C$166.1140 shsC$0.0003/04/2024C$167.53C$166.25-0.76%C$166.75C$166.25230 shsC$0.0003/01/2024C$167.00C$167.53+0.32%C$168.00C$167.53419 shsC$0.0002/29/2024C$168.75C$167.00-1.04%C$167.00C$166.834,143 shsC$0.0002/28/2024C$171.53C$168.75-1.62%C$170.73C$168.7529 shsC$0.0002/27/2024C$171.99C$171.53-0.27%C$171.53C$171.51270 shsC$0.0002/26/2024C$170.00C$171.99+1.17%C$172.00C$168.2582 shsC$0.0002/23/2024C$171.25C$170.00-0.73%C$171.31C$169.00109 shsC$0.0002/22/2024C$170.50C$171.25+0.44%C$174.91C$171.251,103 shsC$0.0002/21/2024C$168.00C$170.50+1.49%C$172.50C$170.4785 shsC$0.0002/20/2024C$167.50C$168.00+0.30%C$170.15C$166.75160 shsC$0.0002/19/2024C$167.50C$167.50C$167.75C$167.506,300 shsC$0.0002/16/2024C$167.25C$167.50+0.15%C$167.75C$167.506,395 shsC$0.0002/15/2024C$163.75C$167.25+2.14%C$170.00C$167.25964 shsC$0.0002/14/2024C$164.00C$163.75-0.15%C$166.25C$163.751,452 shsC$0.00 Related Companies: Becle Stock Price Chart Brown-Forman Stock Price Chart Diageo Stock Price Chart Endeavour Group Stock Price Chart Gusbourne Stock Price Chart Naked Wines Stock Price Chart Rémy Cointreau Stock Price Chart South Beach Spirits Stock Price Chart Thai Beverage Public Stock Price Chart Thai Beverage Public Stock Price Chart Receive PDRDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PDRDF) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings"The Biggest Drug Ever" Is ComingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pernod Ricard SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
