South Beach Spirits (SBES) Stock Chart & Stock Price History

$0.0004
0.00 (0.00%)
(As of 05/15/2024 ET)

South Beach Spirits Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
+300.00%
3 Month
Performance
+100.00%
6 Month
Performance
+300.00%
Year-To-Date
Performance
+300.00%
1 Year
Performance
+100.00%
Receive SBES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Beach Spirits and its competitors with MarketBeat's FREE daily newsletter

SBES Stock Chart for Wednesday, May, 15, 2024

South Beach Spirits Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.00$0.00
+100.00%
$0.00$0.0013.12 million shs$0.00
05/14/2024$0.00$0.00
-60.00%
$0.00$0.003.35 million shs$0.00
05/10/2024$0.00$0.00
+25.00%
$0.00$0.002.00 million shs$0.00
05/07/2024$0.00$0.00$0.00$0.007.66 million shs$0.00
05/06/2024$0.00$0.00$0.00$0.005.00 million shs$0.00
05/03/2024$0.00$0.00
+33.33%
$0.00$0.004.99 million shs$0.00
05/02/2024$0.00$0.00$0.00$0.007.00 million shs$0.00
05/01/2024$0.00$0.00$0.00$0.006.00 million shs$0.00
04/30/2024N/A$0.00$0.00$0.002.54 million shs$0.00
04/24/2024$0.00$0.00$0.00$0.00500,000 shs$0.00
04/23/2024N/A$0.00$0.00$0.001.80 million shs$0.00
04/18/2024N/A$0.00$0.00$0.001,000 shs$0.00
04/16/2024N/A$0.00$0.00$0.005,240 shs$0.00
04/12/2024$0.00$0.00
-66.67%
$0.00$0.0011,500 shs$0.00
04/11/2024$0.00$0.00$0.00$0.0012.03 million shs$0.00
04/10/2024$0.00$0.00$0.00$0.002.00 million shs$0.00
04/09/2024N/A$0.00$0.00$0.0022.31 million shs$0.00
04/01/2024$0.00$0.00
-66.67%
$0.00$0.00585,769 shs$0.00
03/29/2024$0.00$0.00$0.00$0.0010.45 million shs$0.00
03/28/2024N/A$0.00$0.00$0.005.18 million shs$0.00
03/15/2024$0.00$0.00$0.00$0.0014.24 million shs$0.00
03/14/2024N/A$0.00$0.00$0.0021.67 million shs$0.00
03/12/2024$0.00$0.00$0.00$0.00100,800 shs$0.00
03/11/2024N/A$0.00$0.00$0.00100,800 shs$0.00
03/05/2024$0.00$0.00$0.00$0.0080,000 shs$0.00
03/04/2024N/A$0.00$0.00$0.00602,299 shs$0.00
02/27/2024$0.00$0.00$0.00$0.00470,000 shs$0.00
02/26/2024N/A$0.00$0.00$0.002.71 million shs$0.00
02/23/2024$0.00$0.00
-66.67%
$0.00$0.005.04 million shs$0.00
02/22/2024$0.00$0.00$0.00$0.005.00 million shs$0.00
02/21/2024$0.00$0.00$0.00$0.0010,300 shs$0.00
02/20/2024$0.00$0.00$0.00$0.005.00 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.005.00 million shs$0.00
02/16/2024$0.00$0.00
+50.00%
$0.00$0.005.00 million shs$0.00
02/15/2024$0.00$0.00
-33.33%
$0.00$0.0010,000 shs$0.00
02/14/2024N/A$0.00$0.00$0.002.00 million shs$0.00

This page (OTCMKTS:SBES) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners