Free Trial

Thai Beverage Public (TBVPF) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free TBVPF Stock Alerts
$0.35
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Thai Beverage Public Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
-3.33%
3 Month
Performance
+3.88%
6 Month
Performance
-5.95%
Year-To-Date
Performance
-12.90%
1 Year
Performance
-18.63%
Receive TBVPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thai Beverage Public and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TBVPF Stock Chart for Wednesday, May, 15, 2024

TBVPF Chart by TradingView

Thai Beverage Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.35$0.35
-0.49%		$0.35$0.3520,000 shs$0.00
05/13/2024$0.34$0.35
+4.10%		$0.35$0.3513,885 shs$0.00
05/10/2024$0.35$0.34
-3.94%		$0.37$0.3442,221 shs$0.00
05/09/2024$0.36$0.35
-2.78%		$0.38$0.35241,391 shs$0.00
05/08/2024$0.36$0.36
-0.03%		$0.36$0.3674,607 shs$0.00
05/07/2024$0.36$0.36
+0.03%		$0.36$0.3416,430 shs$0.00
05/06/2024$0.34$0.36
+6.98%		$0.38$0.3620,839 shs$0.00
05/03/2024$0.32$0.34
+4.96%		$0.34$0.3418,252 shs$0.00
05/02/2024$0.32$0.32
-0.12%		$0.40$0.3268,749 shs$0.00
05/01/2024$0.33$0.32
-1.23%		$0.32$0.326,871 shs$0.00
04/30/2024$0.39$0.33
-16.90%		$0.33$0.33280,805 shs$0.00
04/29/2024$0.35$0.39
+11.74%		$0.39$0.3118,077 shs$0.00
04/26/2024$0.35$0.35
+0.46%		$0.35$0.3111,932 shs$0.00
04/25/2024$0.34$0.35
+2.47%		$0.35$0.3493,539 shs$0.00
04/24/2024$0.32$0.34
+7.94%		$0.34$0.3484,284 shs$0.00
04/23/2024$0.31$0.32
+0.96%		$0.39$0.3241,509 shs$0.00
04/22/2024$0.31$0.31$0.34$0.3134,400 shs$0.00
04/19/2024$0.35$0.31
-10.86%		$0.34$0.3134,424 shs$0.00
04/18/2024$0.35$0.35
-1.24%		$0.35$0.3535,131 shs$0.00
04/17/2024$0.35$0.35$0.35$0.35600 shs$0.00
04/16/2024$0.36$0.35
-1.56%		$0.35$0.35600 shs$0.00
04/15/2024$0.32$0.36
+12.11%		$0.36$0.3218,317 shs$0.00
04/12/2024$0.36$0.32
-10.28%		$0.36$0.32105,575 shs$0.00
04/11/2024$0.36$0.36
-0.58%		$0.38$0.36105,666 shs$0.00
04/10/2024$0.32$0.36
+11.49%		$0.36$0.365,707 shs$0.00
04/09/2024$0.36$0.32
-10.60%		$0.37$0.3215,112 shs$0.00
04/08/2024$0.35$0.36
+3.20%		$0.36$0.3631,838 shs$0.00
04/05/2024$0.36$0.35
-2.78%		$0.36$0.3556,323 shs$0.00
04/04/2024$0.36$0.36$0.40$0.3386,465 shs$0.00
04/03/2024$0.33$0.36
+10.77%		$0.40$0.3386,465 shs$0.00
04/02/2024$0.33$0.33
-0.88%		$0.33$0.334,340 shs$0.00
04/01/2024$0.36$0.33
-8.54%		$0.33$0.3219,752 shs$0.00
03/29/2024$0.36$0.36$0.36$0.3626,516 shs$0.00
03/28/2024$0.36$0.36
-0.42%		$0.36$0.3626,516 shs$0.00
03/27/2024$0.36$0.36
-0.69%		$0.36$0.3649,266 shs$0.00
03/26/2024$0.32$0.36
+12.40%		$0.40$0.3687,501 shs$0.00
03/25/2024$0.37$0.32
-13.03%		$0.34$0.3226,400 shs$0.00
03/22/2024$0.33$0.37
+12.19%		$0.37$0.3653,773 shs$0.00
03/21/2024$0.33$0.33
+0.15%		$0.37$0.33259,357 shs$0.00
03/20/2024$0.37$0.33
-10.81%		$0.36$0.3313,500 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$0.37$0.37$0.38$0.3364,985 shs$0.00
03/18/2024$0.38$0.37
-1.57%		$0.37$0.3719,473 shs$0.00
03/15/2024$0.38$0.35
-6.84%		$0.35$0.356,630 shs$0.00
03/14/2024$0.35$0.38
+7.34%		$0.38$0.386,321 shs$0.00
03/13/2024$0.40$0.35
-13.36%		$0.35$0.356,630 shs$0.00
03/12/2024$0.35$0.40
+15.49%		$0.40$0.37327,639 shs$0.00
03/11/2024$0.35$0.35
-0.28%		$0.35$0.3512,635 shs$0.00
03/08/2024$0.35$0.35$0.38$0.3570,534 shs$0.00
03/07/2024$0.35$0.35$0.38$0.3570,534 shs$0.00
03/06/2024$0.38$0.35
-8.08%		$0.38$0.3570,534 shs$0.00
03/04/2024$0.35$0.38
+8.12%		$0.38$0.3518,926 shs$0.00
03/01/2024$0.41$0.35
-14.58%		$0.35$0.352,107 shs$0.00
02/29/2024$0.41$0.41
-0.53%		$0.41$0.3722,612 shs$0.00
02/28/2024$0.41$0.41
+1.00%		$0.41$0.3821,923 shs$0.00
02/27/2024$0.42$0.41
-1.89%		$0.41$0.387,850 shs$0.00
02/26/2024$0.40$0.42
+4.58%		$0.42$0.3581,540 shs$0.00
02/23/2024$0.38$0.40
+5.93%		$0.40$0.406,870 shs$0.00
02/22/2024$0.35$0.38
+8.38%		$0.38$0.381,051 shs$0.00
02/21/2024$0.34$0.35
+1.57%		$0.36$0.35115,500 shs$0.00
02/20/2024$0.34$0.34
+1.30%		$0.37$0.3452,344 shs$0.00
02/19/2024$0.34$0.34$0.34$0.346,400 shs$0.00
02/16/2024$0.34$0.34
+1.07%		$0.34$0.346,415 shs$0.00
02/15/2024$0.37$0.34
-9.90%		$0.38$0.349,973 shs$0.00
02/14/2024$0.38$0.37
-2.16%		$0.37$0.3512,725 shs$0.00

Related Companies:
This page (OTCMKTS:TBVPF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing