Free Trial

Thai Beverage Public (TBVPY) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free TBVPY Stock Alerts
$37.66
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Thai Beverage Public Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.61%
3 Month
Performance
-1.69%
6 Month
Performance
-7.01%
Year-To-Date
Performance
-4.44%
1 Year
Performance
N/A
Receive TBVPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thai Beverage Public and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

TBVPY Stock Chart for Wednesday, May, 15, 2024

TBVPY Chart by TradingView

Thai Beverage Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$37.66$37.66$37.66$37.661 shs$0.00
05/08/2024$37.66$37.66$37.66$37.661 shs$0.00
05/07/2024$35.20$37.66
+6.99%		$37.66$37.66101 shs$0.00
05/03/2024$35.20$35.20$35.20$34.10500 shs$0.00
05/02/2024$36.00$35.20
-2.22%		$35.20$34.10500 shs$0.00
04/30/2024$36.00$36.00$36.00$36.001 shs$0.00
04/29/2024$36.00$36.00$36.00$36.001 shs$0.00
04/26/2024$36.00$36.00$36.00$36.001 shs$0.00
04/25/2024$36.00$36.00$36.00$36.001 shs$0.00
04/22/2024$36.00$36.00$36.00$36.004 shs$0.00
04/15/2024$36.00$36.00$36.00$36.007 shs$0.00
04/12/2024$36.00$36.00$36.00$36.001 shs$0.00
04/08/2024$36.00$36.00$36.00$36.00110 shs$0.00
04/05/2024$35.70$35.70$35.70$35.7018 shs$0.00
04/04/2024$35.70$35.70$35.70$35.7018 shs$0.00
04/03/2024$35.70$35.70$35.70$35.70100 shs$0.00
04/01/2024$35.70$35.70$35.70$35.70100 shs$0.00
03/29/2024$35.70$35.70$35.70$35.70100 shs$0.00
03/28/2024$36.30$35.70
-1.65%		$35.70$35.70100 shs$0.00
03/26/2024$36.30$36.30$36.30$36.303 shs$0.00
03/25/2024$36.30$36.30$36.30$36.302 shs$0.00
03/20/2024$36.30$36.30$36.30$36.30100 shs$0.00
03/19/2024$35.89$36.30
+1.14%		$36.30$36.30100 shs$0.00
03/15/2024$35.89$35.89$35.89$35.892 shs$0.00
03/12/2024$35.89$35.89$35.89$35.892 shs$0.00
03/11/2024$35.89$35.89$35.89$35.892 shs$0.00
03/08/2024$35.89$35.89$35.89$35.89100 shs$0.00
03/07/2024$38.20$35.89
-6.05%		$35.89$35.89100 shs$0.00
03/05/2024$38.20$38.20$38.20$38.20109 shs$0.00
03/04/2024$38.20$38.20$38.20$38.20109 shs$0.00
03/01/2024$38.20$38.20$38.20$38.202 shs$0.00
02/29/2024$38.20$38.20$38.20$38.2049 shs$0.00
02/28/2024$38.20$38.20$38.20$38.201 shs$0.00
02/27/2024$39.41$38.20
-3.07%		$38.20$38.20115 shs$0.00
02/14/2024$38.31$38.31$38.31$38.313 shs$0.00
02/13/2024$38.31$38.31$38.31$38.3150 shs$0.00

Related Companies:
This page (OTCMKTS:TBVPY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith