Free Trial

Treasury Wine Estates (TSRYY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free TSRYY Stock Alerts
$7.63
+0.03 (+0.39%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Treasury Wine Estates Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-3.42%
3 Month
Performance
-5.57%
6 Month
Performance
+9.63%
Year-To-Date
Performance
+4.52%
1 Year
Performance
-0.91%
Receive TSRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

TSRYY Stock Chart for Wednesday, May, 29, 2024

TSRYY Chart by TradingView

Treasury Wine Estates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.60$7.63
+0.39%		$7.71$7.6046,152 shs$0.00
05/27/2024$7.60$7.60$7.80$7.5519,800 shs$0.00
05/24/2024$7.91$7.60
-3.92%		$7.80$7.5519,818 shs$0.00
05/23/2024$7.63$7.91
+3.67%		$8.06$7.8655,930 shs$0.00
05/22/2024$7.64$7.63
-0.13%		$7.92$7.6144,421 shs$0.00
05/21/2024$7.63$7.64
+0.13%		$7.67$7.6018,997 shs$0.00
05/20/2024$7.68$7.63
-0.65%		$7.72$7.5736,158 shs$0.00
05/17/2024$7.63$7.68
+0.66%		$7.78$7.6036,587 shs$0.00
05/16/2024$7.69$7.63
-0.78%		$7.78$7.6333,890 shs$0.00
05/15/2024$7.62$7.69
+0.98%		$7.69$7.3315,382 shs$0.00
05/14/2024$7.73$7.62
-1.49%		$7.77$7.4043,213 shs$0.00
05/13/2024$7.69$7.73
+0.52%		$7.89$7.5142,282 shs$0.00
05/10/2024$7.68$7.69
+0.13%		$7.80$7.4924,517 shs$0.00
05/09/2024$7.47$7.68
+2.81%		$7.80$7.5668,507 shs$0.00
05/08/2024$7.60$7.47
-1.71%		$7.52$7.4029,614 shs$0.00
05/07/2024$7.58$7.60
+0.25%		$7.80$7.5486,519 shs$0.00
05/06/2024$7.51$7.58
+0.95%		$7.87$7.3136,341 shs$0.00
05/03/2024$7.54$7.51
-0.40%		$7.67$7.5031,646 shs$0.00
05/02/2024$7.56$7.54
-0.26%		$7.65$7.5347,620 shs$0.00
05/01/2024$7.80$7.56
-3.08%		$7.69$7.5620,286 shs$0.00
04/30/2024$7.90$7.80
-1.27%		$7.89$7.7922,998 shs$0.00
04/29/2024$7.87$7.90
+0.38%		$7.99$7.6132,472 shs$0.00
04/26/2024$7.86$7.87
+0.13%		$7.98$7.8318,831 shs$0.00
04/25/2024$7.85$7.86
+0.13%		$8.04$7.5444,723 shs$0.00
04/24/2024$7.84$7.85
+0.13%		$7.94$7.8124,872 shs$0.00
04/23/2024$7.75$7.84
+1.16%		$7.95$7.6156,048 shs$0.00
04/22/2024$7.68$7.75
+0.91%		$7.78$7.7144,297 shs$0.00
04/19/2024$7.60$7.68
+1.05%		$7.69$7.5133,907 shs$0.00
04/18/2024$7.77$7.60
-2.21%		$7.68$7.5147,289 shs$0.00
04/17/2024$7.74$7.77
+0.48%		$7.89$7.6550,969 shs$0.00
04/16/2024$7.86$7.74
-1.59%		$7.85$7.7040,224 shs$0.00
04/15/2024$8.02$7.86
-2.00%		$8.00$7.8631,971 shs$0.00
04/12/2024$8.24$8.02
-2.67%		$8.20$8.0216,457 shs$0.00
04/11/2024$8.39$8.24
-1.76%		$8.35$8.1213,893 shs$0.00
04/10/2024$8.43$8.39
-0.55%		$8.79$8.3720,761 shs$0.00
04/09/2024$8.31$8.43
+1.55%		$8.72$8.359,131 shs$0.00
04/08/2024$8.37$8.31
-0.77%		$8.45$8.1164,023 shs$0.00
04/05/2024$8.62$8.37
-2.90%		$8.55$8.3714,385 shs$0.00
04/04/2024$8.43$8.62
+2.24%		$8.86$8.4325,009 shs$0.00
04/03/2024$8.20$8.43
+2.82%		$8.47$8.3116,816 shs$0.00
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$8.25$8.20
-0.61%		$8.50$8.2016,012 shs$0.00
04/01/2024$8.21$8.25
+0.49%		$8.34$7.9028,535 shs$0.00
03/29/2024$8.21$8.21$8.34$8.2041,393 shs$0.00
03/28/2024$8.04$8.21
+2.18%		$8.34$8.2041,393 shs$0.00
03/27/2024$7.99$8.04
+0.56%		$8.05$7.8019,352 shs$0.00
03/26/2024$8.01$7.99
-0.25%		$8.06$7.8323,808 shs$0.00
03/25/2024$8.02$8.01
-0.12%		$8.15$7.7932,534 shs$0.00
03/22/2024$8.08$8.02
-0.74%		$8.19$7.7719,681 shs$0.00
03/21/2024$8.19$8.08
-1.34%		$8.33$7.9031,493 shs$0.00
03/20/2024$8.19$8.19
+0.02%		$8.31$8.0436,994 shs$0.00
03/19/2024$8.19$8.19$8.24$8.0443,025 shs$0.00
03/18/2024$8.22$8.19
-0.39%		$8.39$8.1843,025 shs$0.00
03/15/2024$8.46$8.22
-2.84%		$8.45$8.1624,922 shs$0.00
03/14/2024$8.40$8.46
+0.71%		$8.49$8.2530,081 shs$0.00
03/13/2024$8.62$8.40
-2.55%		$8.44$8.0661,165 shs$0.00
03/12/2024$8.18$8.62
+5.38%		$8.62$8.2878,668 shs$0.00
03/11/2024$8.23$8.18
-0.61%		$8.21$8.0645,598 shs$0.00
03/08/2024$8.21$8.23
+0.24%		$8.49$8.17107,630 shs$0.00
03/07/2024$8.03$8.21
+2.24%		$8.22$7.96147,277 shs$0.00
03/06/2024$8.00$8.03
+0.37%		$8.07$7.9171,166 shs$0.00
03/05/2024$8.08$8.00
-0.99%		$8.10$7.9079,249 shs$0.00
03/04/2024$8.02$8.08
+0.75%		$8.08$8.0165,385 shs$0.00
03/01/2024$8.08$8.02
-0.74%		$8.10$8.0238,172 shs$0.00
02/29/2024$7.95$8.08
+1.64%		$8.12$7.88132,345 shs$0.00
02/28/2024$8.10$7.95
-1.85%		$8.08$7.66128,175 shs$0.00

Related Companies:
This page (OTCMKTS:TSRYY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends