Naked Wines (NWINF) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)

Free NWINF Stock Alerts

$0.64

0.00 (0.00%)

(As of 05/15/2024 ET)

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Naked Wines Stock Price Performance

5 Day Performance: -1.62%
1 Month Performance: -4.82%
3 Month Performance: -31.68%
6 Month Performance: +72.82%
Year-To-Date Performance: -9.30%
1 Year Performance: -51.56%

Receive NWINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press

This unknown company solves the biggest issue with AI

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company

NWINF Stock Chart for Wednesday, May, 15, 2024

Naked Wines Share Price History

Time Frame

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/14/2024	$0.65	$0.64 -1.62%	$0.65	$0.64	461 shs	$0.00
05/13/2024	$0.65	$0.65	$0.65	$0.65	28 shs	$0.00
05/10/2024	$0.65	$0.65	$0.65	$0.65	28 shs	$0.00
05/09/2024	$0.67	$0.65 -2.85%	$0.66	$0.65	1,304 shs	$0.00
05/08/2024	$0.67	$0.67 +0.24%	$0.67	$0.66	20,100 shs	$0.00
05/07/2024	$0.60	$0.67 +11.25%	$0.67	$0.67	939 shs	$0.00
Get the Latest News and Ratings for NWINF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.
05/03/2024	$0.60	$0.60	$0.60	$0.60	1,133 shs	$0.00
05/02/2024	$0.57	$0.60 +5.26%	$0.60	$0.60	1,133 shs	$0.00
05/01/2024	$0.57	$0.57	$0.60	$0.57	780 shs	$0.00
04/30/2024	$0.62	$0.57 -8.06%	$0.60	$0.57	756 shs	$0.00
04/29/2024	$0.58	$0.62 +6.88%	$0.62	$0.59	3,285 shs	$0.00
04/26/2024	$0.72	$0.58 -19.26%	$0.58	$0.56	747 shs	$0.00
04/25/2024	$0.59	$0.72 +21.78%	$0.72	$0.72	230 shs	$0.00
04/24/2024	$0.78	$0.59 -23.87%	$0.59	$0.59	1,044 shs	$0.00
04/23/2024	$0.78	$0.78	$0.78	$0.61	1,437 shs	$0.00
04/22/2024	$0.64	$0.78 +20.98%	$0.78	$0.61	1,437 shs	$0.00
04/19/2024	$0.64	$0.64	$0.64	$0.61	2,766 shs	$0.00
04/18/2024	$0.69	$0.64 -6.82%	$0.64	$0.61	2,766 shs	$0.00
04/17/2024	$0.70	$0.69 -1.48%	$0.69	$0.60	3,436 shs	$0.00
04/16/2024	$0.67	$0.70 +3.87%	$0.70	$0.70	373 shs	$0.00
04/15/2024	$0.72	$0.67 -6.04%	$0.73	$0.67	2,614 shs	$0.00
04/12/2024	$0.74	$0.72 -3.38%	$0.72	$0.65	553 shs	$0.00
04/11/2024	$0.72	$0.74 +3.50%	$0.74	$0.74	2,393 shs	$0.00
04/10/2024	$0.63	$0.72 +13.38%	$0.72	$0.72	2,857 shs	$0.00
04/09/2024	$0.63	$0.63	$0.63	$0.63	1,556 shs	$0.00
04/08/2024	$0.73	$0.63 -13.73%	$0.71	$0.63	1,556 shs	$0.00
04/05/2024	$0.71	$0.73 +3.69%	$0.74	$0.73	477 shs	$0.00
04/04/2024	$0.72	$0.71 -2.42%	$0.73	$0.71	2,260 shs	$0.00
04/03/2024	$0.70	$0.72 +2.85%	$0.72	$0.72	681 shs	$0.00
04/02/2024	$0.69	$0.70 +2.55%	$0.71	$0.67	14,165 shs	$0.00
04/01/2024	$0.69	$0.69	$0.71	$0.69	1,800 shs	$0.00
03/29/2024	$0.69	$0.69	$0.71	$0.69	1,874 shs	$0.00
03/28/2024	$0.71	$0.69 -2.90%	$0.71	$0.69	1,874 shs	$0.00
03/27/2024	$0.71	$0.71 -0.01%	$0.71	$0.71	100 shs	$0.00
03/26/2024	$0.70	$0.71 +0.79%	$0.71	$0.71	100 shs	$0.00
03/25/2024	$0.70	$0.70	$0.70	$0.70	7 shs	$0.00
03/22/2024	$0.70	$0.70	$0.70	$0.70	5,247 shs	$0.00
03/21/2024	$0.67	$0.70 +5.11%	$0.70	$0.70	5,247 shs	$0.00
03/20/2024	$0.67	$0.67	$0.67	$0.67	4,357 shs	$0.00
03/19/2024	$0.67	$0.67 -0.60%	$0.71	$0.65	4,357 shs	$0.00
Amazon's betting big on this unknown AI company (Ad) Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company. Discover why this company
03/18/2024	$0.80	$0.67 -16.00%	$0.73	$0.67	2,293 shs	$0.00
03/15/2024	$0.78	$0.80 +2.27%	$0.82	$0.80	200 shs	$0.00
03/14/2024	$0.81	$0.78 -3.51%	$0.81	$0.78	1,679 shs	$0.00
03/13/2024	$0.82	$0.81 -1.71%	$0.81	$0.75	623 shs	$0.00
03/12/2024	$0.78	$0.82 +5.73%	$0.82	$0.80	2,152 shs	$0.00
03/11/2024	$0.81	$0.78 -4.01%	$0.80	$0.78	410 shs	$0.00
03/08/2024	$0.81	$0.81	$0.81	$0.81	4 shs	$0.00
03/07/2024	$0.83	$0.81 -2.65%	$0.81	$0.81	674 shs	$0.00
03/06/2024	$0.83	$0.83 +0.07%	$0.83	$0.83	131 shs	$0.00
03/05/2024	$0.84	$0.83 -0.88%	$0.86	$0.79	4,813 shs	$0.00
03/04/2024	$0.82	$0.84 +2.86%	$0.85	$0.79	3,093 shs	$0.00
03/01/2024	$0.84	$0.82 -2.28%	$0.82	$0.82	2,075 shs	$0.00
02/29/2024	$0.77	$0.84 +8.44%	$0.84	$0.78	3,338 shs	$0.00
02/28/2024	$0.73	$0.77 +6.12%	$0.77	$0.73	3,275 shs	$0.00
02/27/2024	$0.72	$0.73 +1.48%	$0.75	$0.73	1,667 shs	$0.00
02/26/2024	$0.80	$0.72 -10.63%	$0.80	$0.72	13,627 shs	$0.00
02/23/2024	$0.85	$0.80 -5.88%	$0.87	$0.80	21,814 shs	$0.00
02/22/2024	$0.86	$0.85 -0.58%	$0.85	$0.85	457 shs	$0.00
02/21/2024	$0.92	$0.86 -7.00%	$0.86	$0.86	111 shs	$0.00
02/20/2024	$0.92	$0.92	$0.92	$0.88	2,100 shs	$0.00
02/19/2024	$0.92	$0.92	$0.92	$0.88	2,100 shs	$0.00
02/16/2024	$0.94	$0.92 -1.76%	$0.92	$0.88	2,113 shs	$0.00
02/15/2024	$0.95	$0.94 -1.48%	$0.94	$0.89	4,224 shs	$0.00
02/14/2024	$0.93	$0.95 +2.70%	$0.95	$0.89	19,868 shs	$0.00

Related Companies:

This page (OTCMKTS:NWINF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial