Free Trial

Blue Dolphin Energy (BDCO) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free BDCO Stock Alerts
$6.54
+0.24 (+3.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Blue Dolphin Energy Stock Price Performance

5 Day
Performance
-12.21%
1 Month
Performance
+1.40%
3 Month
Performance
+49.66%
6 Month
Performance
+39.15%
Year-To-Date
Performance
+51.39%
1 Year
Performance
+103.74%
Receive BDCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BDCO Stock Chart for Sunday, May, 19, 2024

BDCO Chart by TradingView

Blue Dolphin Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.30$6.54
+3.81%		$6.54$6.44582 shs$97.58 million
05/16/2024$6.55$6.30
-3.82%		$6.33$6.059,717 shs$94.00 million
05/15/2024$7.45$6.55
-12.08%		$7.50$6.025,856 shs$97.73 million
05/14/2024$7.42$7.45
+0.40%		$8.00$7.415,772 shs$111.15 million
05/13/2024$7.40$7.42
+0.27%		$7.44$7.41720 shs$110.71 million
05/10/2024$7.50$7.40
-1.33%		$7.44$6.674,200 shs$110.42 million
05/09/2024$7.35$7.50
+2.04%		$7.50$7.255,210 shs$111.90 million
05/08/2024$7.24$7.35
+1.52%		$7.35$7.252,651 shs$109.66 million
05/07/2024$7.24$7.24$7.24$7.2436 shs$108.02 million
05/06/2024$7.23$7.24
+0.21%		$7.24$7.131,201 shs$108.02 million
05/03/2024$6.80$7.23
+6.25%		$7.23$7.23137 shs$107.80 million
05/02/2024$6.50$6.80
+4.62%		$7.23$6.805,397 shs$101.46 million
05/01/2024$6.65$6.50
-2.26%		$6.60$6.507,744 shs$96.98 million
04/30/2024$6.80$6.65
-2.21%		$6.80$6.656,506 shs$99.22 million
04/29/2024$7.04$6.80
-3.41%		$7.09$6.80617 shs$101.46 million
04/26/2024$6.82$7.04
+3.23%		$7.08$6.96617 shs$105.04 million
04/25/2024$6.82$6.82$7.08$6.82312 shs$101.77 million
04/24/2024$6.99$6.82
-2.43%		$7.08$6.82312 shs$101.75 million
04/23/2024$6.50$6.99
+7.54%		$7.50$6.465,893 shs$104.29 million
04/22/2024$6.45$6.50
+0.78%		$6.50$6.421,216 shs$96.98 million
04/19/2024$6.69$6.45
-3.59%		$6.48$6.421,108 shs$96.23 million
04/18/2024$6.69$6.69$6.99$6.424,054 shs$99.82 million
04/17/2024$6.48$6.69
+3.24%		$6.99$6.424,054 shs$99.82 million
04/16/2024$6.42$6.48
+1.01%		$6.48$6.42611 shs$96.68 million
04/15/2024$7.00$6.42
-8.36%		$7.10$6.358,308 shs$95.71 million
04/12/2024$6.90$7.00
+1.45%		$7.11$6.863,475 shs$104.44 million
04/11/2024$6.50$6.90
+6.15%		$6.96$6.355,699 shs$102.96 million
04/10/2024$6.20$6.50
+4.84%		$6.53$6.302,542 shs$96.98 million
04/09/2024$6.03$6.20
+2.90%		$6.20$6.171,267 shs$92.50 million
04/08/2024$5.99$6.03
+0.58%		$6.10$6.005,246 shs$89.89 million
04/05/2024$6.20$6.00
-3.23%		$6.21$5.653,458 shs$89.52 million
04/04/2024$6.20$6.20$6.28$5.808,594 shs$92.50 million
04/03/2024$5.24$6.20
+18.32%		$6.20$5.887,794 shs$92.50 million
04/02/2024$5.24$5.24$5.75$5.241,189 shs$78.18 million
04/01/2024$5.19$5.24
+0.96%		$5.24$5.211,189 shs$77.45 million
03/29/2024$5.19$5.19$5.29$4.855,519 shs$77.44 million
03/28/2024$4.95$5.19
+4.85%		$5.29$4.855,519 shs$77.44 million
03/27/2024$5.05$4.95
-1.98%		$5.15$4.903,353 shs$73.85 million
03/26/2024$5.10$5.05
-0.98%		$5.15$4.651,488 shs$75.35 million
03/25/2024$4.85$5.10
+5.15%		$5.10$4.894,421 shs$76.09 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$4.90$4.85
-1.02%		$5.15$4.802,689 shs$72.36 million
03/21/2024$4.87$4.90
+0.62%		$5.04$4.872,151 shs$73.11 million
03/20/2024$4.80$4.87
+1.46%		$4.89$4.821,315 shs$72.66 million
03/19/2024$4.66$4.80
+3.00%		$4.85$4.72400 shs$71.62 million
03/18/2024$4.55$4.66
+2.42%		$5.01$4.661,247 shs$69.53 million
03/15/2024$5.12$4.55
-11.13%		$5.02$4.551,614 shs$67.89 million
03/14/2024$4.52$5.12
+13.40%		$5.12$4.517,111 shs$76.39 million
03/13/2024$4.62$4.52
-2.27%		$4.67$4.30900 shs$67.36 million
03/12/2024$4.73$4.62
-2.33%		$4.73$4.254,870 shs$68.93 million
03/11/2024$4.60$4.73
+2.83%		$4.97$4.0010,297 shs$70.57 million
03/08/2024$4.60$4.60$4.67$4.60550 shs$68.63 million
03/07/2024$4.50$4.60
+2.22%		$4.78$4.609,863 shs$68.64 million
03/06/2024$4.39$4.50
+2.51%		$4.60$4.301,252 shs$67.14 million
03/05/2024$4.20$4.39
+4.52%		$4.39$4.151,492 shs$65.50 million
03/04/2024$4.31$4.20
-2.57%		$4.50$4.1212,044 shs$62.66 million
03/01/2024$4.26$4.31
+1.19%		$4.31$4.112,043 shs$64.31 million
02/29/2024$4.55$4.26
-6.37%		$4.55$4.264,441 shs$63.56 million
02/28/2024$4.17$4.55
+9.11%		$4.69$4.214,847 shs$67.89 million
02/27/2024$4.12$4.17
+1.21%		$4.37$4.171,331 shs$62.22 million
02/26/2024$4.36$4.12
-5.50%		$4.69$4.12428 shs$61.47 million
02/23/2024$4.48$4.36
-2.68%		$4.56$4.145,798 shs$65.05 million
02/22/2024$4.64$4.48
-3.45%		$4.48$4.43652 shs$66.85 million
02/21/2024$4.60$4.64
+0.87%		$4.64$4.472,106 shs$69.23 million
02/20/2024$4.37$4.60
+5.26%		$4.60$4.37723 shs$68.63 million
02/19/2024$4.37$4.37$4.60$4.375,200 shs$65.20 million

Related Companies:
This page (OTCMKTS:BDCO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits