Free Trial

Diversified Royalty (BEVFF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BEVFF Stock Alerts
$2.05
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

Diversified Royalty Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-4.21%
3 Month
Performance
-3.85%
6 Month
Performance
+18.50%
Year-To-Date
Performance
-0.87%
1 Year
Performance
-7.66%
Receive BEVFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BEVFF Stock Chart for Wednesday, May, 1, 2024

BEVFF Chart by TradingView

Diversified Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$2.05$2.05$2.05$2.052,615 shs$337.55 million
04/29/2024$2.04$2.05
+0.49%		$2.05$2.051,005 shs$337.55 million
04/26/2024$2.04$2.04
+0.10%		$2.05$2.049,834 shs$335.91 million
04/25/2024$2.03$2.04
+0.30%		$2.04$2.0210,224 shs$335.58 million
04/24/2024$2.03$2.03
+0.10%		$2.03$2.035,065 shs$334.59 million
04/23/2024$2.03$2.03$2.03$2.033,235 shs$334.26 million
04/22/2024$2.04$2.03
-0.49%		$2.03$2.033,235 shs$334.26 million
04/19/2024$2.04$2.04
+0.07%		$2.04$2.04100 shs$335.91 million
04/18/2024$2.04$2.04
+0.07%		$2.04$2.042,650 shs$335.66 million
04/17/2024$2.04$2.04
-0.15%		$2.05$2.044,720 shs$335.41 million
04/16/2024$2.06$2.04
-0.73%		$2.05$2.04600 shs$335.91 million
04/15/2024$2.09$2.06
-1.86%		$2.10$2.0617,490 shs$338.37 million
04/12/2024$2.13$2.09
-1.78%		$2.09$2.0921,300 shs$344.80 million
04/11/2024$2.11$2.13
+1.04%		$2.13$2.132,350 shs$350.70 million
04/10/2024$2.13$2.11
-0.85%		$2.11$2.11563 shs$350.04 million
04/09/2024$2.13$2.13$2.13$2.131,301 shs$350.40 million
04/08/2024$2.12$2.13
+0.38%		$2.13$2.111,300 shs$350.40 million
04/05/2024$2.12$2.13
+0.38%		$2.13$2.111,301 shs$350.04 million
04/04/2024$2.15$2.12
-1.49%		$2.15$2.1216,738 shs$348.72 million
04/03/2024$2.14$2.15
+0.56%		$2.15$2.151,200 shs$353.98 million
04/02/2024$2.14$2.14$2.16$2.141,963 shs$352.01 million
04/01/2024$2.13$2.14
+0.47%		$2.16$2.142,263 shs$352.01 million
03/29/2024$2.13$2.13$2.13$2.132,300 shs$350.36 million
03/28/2024$2.13$2.13$2.13$2.131,276 shs$350.36 million
03/27/2024$2.13$2.13$2.13$2.113,059 shs$350.36 million
03/26/2024$2.10$2.13
+1.43%		$2.13$2.111,559 shs$350.36 million
03/25/2024$2.10$2.10
-0.19%		$2.10$2.101,300 shs$345.43 million
03/22/2024$2.11$2.10
-0.38%		$2.11$2.1022,560 shs$346.09 million
03/21/2024$2.12$2.11
-0.14%		$2.11$2.11900 shs$347.40 million
03/20/2024$2.10$2.12
+0.71%		$2.12$2.123,545 shs$347.90 million
03/19/2024$2.09$2.10
+0.29%		$2.10$2.09750 shs$345.11 million
03/18/2024$2.10$2.09
-0.10%		$2.10$2.093,100 shs$344.13 million
03/15/2024$2.11$2.10
-0.66%		$2.10$2.101,025 shs$344.46 million
03/14/2024$2.08$2.11
+1.44%		$2.11$2.113,046 shs$346.76 million
03/13/2024$2.14$2.08
-2.58%		$2.08$2.084,478 shs$341.83 million
03/12/2024$2.08$2.14
+2.64%		$2.14$2.144,135 shs$350.87 million
03/11/2024$2.08$2.08$2.08$2.083,748 shs$341.83 million
03/08/2024$2.08$2.08$2.08$2.08122 shs$341.83 million
03/07/2024$2.08$2.08$2.08$2.086,101 shs$341.83 million
03/06/2024$2.06$2.08
+0.97%		$2.08$2.086,101 shs$341.83 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$2.06$2.06$2.06$2.061,170 shs$338.54 million
03/04/2024$2.06$2.06$2.07$2.065,714 shs$338.54 million
03/01/2024$2.03$2.06
+1.48%		$2.06$2.063,981 shs$338.23 million
02/29/2024$2.02$2.03
+0.50%		$2.03$2.03800 shs$333.31 million
02/28/2024$2.02$2.02
+0.07%		$2.04$2.025,574 shs$331.66 million
02/27/2024$2.02$2.02
-0.27%		$2.03$2.022,845 shs$290.40 million
02/26/2024$2.05$2.02
-1.17%		$2.02$2.0211,883 shs$291.19 million
02/23/2024$2.03$2.05
+0.89%		$2.05$2.052,300 shs$294.65 million
02/22/2024$2.04$2.03
-0.61%		$2.04$2.036,254 shs$292.06 million
02/21/2024$2.04$2.04$2.06$2.046,864 shs$293.85 million
02/20/2024$2.06$2.04
-0.75%		$2.06$2.046,864 shs$293.85 million
02/19/2024$2.06$2.06$2.06$2.0416,200 shs$296.08 million
02/16/2024$2.08$2.06
-0.96%		$2.06$2.0416,227 shs$296.08 million
02/15/2024$2.08$2.08$2.08$2.08217 shs$298.96 million
02/14/2024$2.09$2.08
-0.57%		$2.08$2.08217 shs$298.96 million
02/13/2024$2.15$2.09
-2.61%		$2.09$2.072,113 shs$300.69 million
02/12/2024$2.14$2.15
+0.28%		$2.15$2.1535,680 shs$308.75 million
02/09/2024$2.11$2.14
+1.42%		$2.14$2.131,115 shs$307.88 million
02/08/2024$2.10$2.11
+0.48%		$2.11$2.11120 shs$303.57 million
02/07/2024$2.10$2.10$2.10$2.102,508 shs$302.13 million
02/06/2024$2.10$2.10$2.12$2.091,102 shs$302.13 million
02/05/2024$2.13$2.10
-1.50%		$2.12$2.091,102 shs$302.13 million
02/02/2024$2.13$2.13$2.13$2.116,665 shs$306.73 million
02/01/2024$2.10$2.13
+1.60%		$2.13$2.116,665 shs$306.73 million
01/31/2024$2.09$2.10
+0.41%		$2.10$2.1027,150 shs$301.91 million
01/30/2024$2.10$2.09
-0.48%		$2.09$2.08310 shs$300.69 million

Related Companies:
This page (OTCMKTS:BEVFF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets