Free Trial

Boyd Group Services (BYDGF) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BYDGF Stock Alerts
$164.55
-1.20 (-0.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Boyd Group Services Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-14.84%
3 Month
Performance
-28.52%
6 Month
Performance
-9.56%
Year-To-Date
Performance
-21.42%
1 Year
Performance
-10.74%
Receive BYDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BYDGF Stock Chart for Saturday, June, 1, 2024

BYDGF Chart by TradingView

Boyd Group Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$165.75$164.55
-0.72%		$168.20$164.55131 shs$3.53 billion
05/30/2024$167.28$165.75
-0.91%		$168.48$165.0123 shs$3.56 billion
05/29/2024$171.76$167.28
-2.61%		$170.32$165.0422 shs$3.59 billion
05/28/2024$170.31$171.76
+0.85%		$180.45$167.6859 shs$3.69 billion
05/24/2024$170.31$170.31$180.02$168.091,518 shs$3.66 billion
05/23/2024$171.19$170.31
-0.52%		$180.02$168.091,518 shs$3.66 billion
05/22/2024$169.91$171.19
+0.76%		$175.09$167.34171 shs$3.68 billion
05/21/2024$185.00$169.91
-8.16%		$180.53$169.91319 shs$3.65 billion
05/20/2024$171.96$185.00
+7.58%		$185.49$179.00343 shs$3.97 billion
05/17/2024$175.50$171.96
-2.01%		$175.50$170.73404 shs$3.69 billion
05/16/2024$175.00$175.50
+0.29%		$178.50$173.041,275 shs$3.77 billion
05/15/2024$188.74$175.00
-7.28%		$185.41$171.001,141 shs$3.76 billion
05/14/2024$187.38$188.74
+0.73%		$190.21$184.31175 shs$4.05 billion
05/13/2024$186.50$187.38
+0.47%		$188.00$181.003,638 shs$4.02 billion
05/10/2024$189.15$186.50
-1.40%		$202.11$186.50187 shs$4.00 billion
05/09/2024$190.41$189.15
-0.66%		$190.00$189.15322 shs$4.06 billion
05/08/2024$195.00$190.41
-2.36%		$192.57$190.4152 shs$4.09 billion
05/07/2024$194.66$195.00
+0.17%		$199.68$195.003 shs$4.19 billion
05/06/2024$192.51$194.66
+1.12%		$197.80$191.42712 shs$4.18 billion
05/03/2024$189.86$192.51
+1.40%		$199.22$192.50753 shs$4.13 billion
05/02/2024$193.22$189.86
-1.74%		$195.89$189.863 shs$4.08 billion
05/01/2024$185.00$193.22
+4.44%		$193.22$189.051,661 shs$4.15 billion
04/30/2024$185.00$185.00$193.00$185.00238 shs$3.97 billion
04/29/2024$187.78$185.00
-1.48%		$193.00$185.00137 shs$3.97 billion
04/26/2024$190.13$187.78
-1.24%		$188.32$185.3254 shs$4.03 billion
04/25/2024$194.57$190.13
-2.28%		$192.70$190.0027 shs$4.08 billion
04/24/2024$201.00$194.57
-3.20%		$194.57$194.5710 shs$4.18 billion
04/23/2024$200.00$201.00
+0.50%		$202.10$196.81423 shs$4.32 billion
04/22/2024$199.56$200.00
+0.22%		$200.00$200.002 shs$4.29 billion
04/19/2024$198.00$199.56
+0.79%		$199.56$195.77116 shs$4.28 billion
04/18/2024$197.65$198.00
+0.18%		$215.11$198.0072 shs$4.25 billion
04/17/2024$197.65$197.65$201.76$196.84212 shs$4.24 billion
04/16/2024$203.35$197.65
-2.81%		$201.76$196.84162 shs$4.24 billion
04/15/2024$200.02$203.35
+1.67%		$203.35$200.6812 shs$4.37 billion
04/12/2024$202.97$200.02
-1.46%		$206.08$199.8865 shs$4.29 billion
04/11/2024$203.71$202.97
-0.36%		$202.97$202.977 shs$4.36 billion
04/10/2024$208.70$203.71
-2.39%		$203.71$199.895,016 shs$4.37 billion
04/09/2024$204.05$208.70
+2.28%		$208.70$208.701 shs$4.48 billion
04/08/2024$208.70$204.05
-2.23%		$204.05$204.055 shs$4.38 billion
04/05/2024$208.70$209.01
+0.15%		$209.01$209.0127 shs$4.49 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/04/2024$209.01$208.70
-0.15%		$208.70$208.701 shs$4.48 billion
04/03/2024$208.71$209.01
+0.14%		$211.78$209.0127 shs$4.49 billion
04/02/2024$208.71$208.71$212.58$207.3721 shs$4.48 billion
04/01/2024$216.22$208.71
-3.48%		$217.00$199.8821 shs$4.48 billion
03/29/2024$216.22$216.22$216.22$216.2215 shs$4.64 billion
03/28/2024$213.51$216.22
+1.27%		$216.22$216.2215 shs$4.64 billion
03/27/2024$210.32$213.51
+1.52%		$225.76$211.005,012 shs$4.58 billion
03/26/2024$212.00$210.32
-0.79%		$211.00$210.0028 shs$4.52 billion
03/25/2024$209.65$212.00
+1.12%		$213.50$212.00110 shs$4.55 billion
03/22/2024$210.60$209.65
-0.45%		$209.70$209.655 shs$4.50 billion
03/21/2024$214.10$210.60
-1.63%		$212.74$208.8665 shs$4.52 billion
03/20/2024$233.17$214.10
-8.18%		$233.40$214.101,087 shs$4.60 billion
03/19/2024$230.63$233.17
+1.10%		$241.87$231.501,296 shs$5.01 billion
03/18/2024$233.14$230.63
-1.08%		$232.56$230.6317 shs$4.95 billion
03/15/2024$229.56$233.14
+1.56%		$233.14$229.56310 shs$5.01 billion
03/14/2024$228.05$229.56
+0.66%		$229.56$229.565 shs$4.93 billion
03/13/2024$227.37$228.05
+0.30%		$231.40$228.0590 shs$4.90 billion
03/12/2024$227.37$227.37$227.37$227.37100 shs$4.88 billion
03/11/2024$239.62$227.37
-5.11%		$227.37$227.37100 shs$4.88 billion
03/08/2024$230.70$239.62
+3.87%		$239.62$239.625 shs$5.14 billion
03/07/2024$230.91$230.70
-0.09%		$230.70$230.7060 shs$4.95 billion
03/06/2024$225.48$230.91
+2.41%		$230.91$230.9160 shs$4.96 billion
03/05/2024$229.45$225.48
-1.73%		$230.00$225.4878 shs$4.84 billion
03/04/2024$230.21$229.45
-0.33%		$231.29$229.4536 shs$4.93 billion
03/01/2024$238.20$230.21
-3.35%		$231.36$230.0024 shs$4.94 billion
02/29/2024$238.20$238.20$238.20$235.00648 shs$5.11 billion

Related Companies:
This page (OTCMKTS:BYDGF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace