Free Trial

Curtiss Motorcycles (CMOT) Stock Chart & Stock Price History

$0.07
0.00 (0.00%)
(As of 06/7/2024 ET)

Curtiss Motorcycles Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-6.53%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-41.53%
Receive CMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss Motorcycles and its competitors with MarketBeat's FREE daily newsletter

CMOT Stock Chart for Friday, June, 7, 2024

Curtiss Motorcycles Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$0.08$0.08$0.08$0.08600 shs$6.81 million
06/04/2024$0.08$0.08$0.08$0.08600 shs$6.81 million
06/03/2024$0.07$0.08
+2.74%
$0.08$0.081,000 shs$6.81 million
05/31/2024$0.08$0.07
-4.98%
$0.08$0.0765,900 shs$6.58 million
05/29/2024$0.08$0.08
+1.73%
$0.08$0.08100 shs$6.82 million
05/24/2024$0.08$0.08$0.08$0.0810,000 shs$6.68 million
05/23/2024$0.08$0.08
-2.60%
$0.08$0.0810,000 shs$6.68 million
05/22/2024$0.08$0.08$0.08$0.0811,000 shs$6.86 million
05/21/2024$0.08$0.08$0.08$0.08389 shs$6.86 million
05/16/2024$0.08$0.08$0.08$0.08665 shs$6.86 million
05/15/2024$0.08$0.08$0.08$0.08665 shs$6.86 million
05/14/2024$0.08$0.08
+2.67%
$0.08$0.083,600 shs$6.85 million
05/13/2024$0.08$0.08
-1.32%
$0.08$0.08100 shs$6.67 million
05/10/2024$0.08$0.08
+0.13%
$0.08$0.08125 shs$6.74 million
05/09/2024$0.08$0.08$0.08$0.08500 shs$6.73 million
05/08/2024$0.08$0.08
+1.20%
$0.08$0.08500 shs$6.73 million
05/07/2024$0.08$0.08$0.08$0.085,800 shs$6.65 million
05/06/2024$0.08$0.08
-3.85%
$0.08$0.085,800 shs$6.65 million
05/03/2024$0.08$0.08$0.08$0.0820,200 shs$6.65 million
05/02/2024$0.08$0.08$0.08$0.0820,200 shs$6.65 million
05/01/2024$0.09$0.08
-14.77%
$0.08$0.0820,200 shs$6.65 million
04/29/2024$0.09$0.09$0.09$0.09100 shs$7.80 million
04/26/2024$0.08$0.09
+17.33%
$0.09$0.09100 shs$7.80 million
04/22/2024$0.04$0.08
+78.57%
$0.09$0.0820,100 shs$6.65 million
04/18/2024$0.09$0.04
-52.00%
$0.04$0.0413,500 shs$3.72 million
04/17/2024$0.09$0.09
-4.34%
$0.09$0.09500 shs$7.76 million
04/11/2024$0.09$0.09
-0.03%
$0.09$0.08115,800 shs$8.11 million
04/10/2024$0.08$0.09
+14.09%
$0.09$0.08115,800 shs$8.11 million
04/09/2024$0.08$0.08$0.08$0.0811,210 shs$7.11 million
04/08/2024$0.08$0.08$0.08$0.0811,210 shs$7.11 million
04/04/2024$0.08$0.08$0.09$0.0811,210 shs$7.11 million
04/03/2024$0.09$0.08
-10.89%
$0.09$0.0811,210 shs$7.11 million
04/01/2024$0.09$0.09$0.10$0.0910,400 shs$7.98 million
03/29/2024$0.09$0.09$0.10$0.0910,500 shs$7.98 million
03/28/2024$0.09$0.09$0.10$0.0910,500 shs$7.98 million
03/27/2024$0.09$0.09
+5.88%
$0.10$0.0926,000 shs$7.98 million
03/20/2024$0.09$0.09$0.09$0.09950 shs$7.53 million
03/19/2024$0.10$0.09
-15.00%
$0.09$0.09950 shs$7.53 million
03/18/2024$0.10$0.10$0.10$0.10200 shs$8.86 million
03/14/2024$0.10$0.10$0.10$0.1010,050 shs$9.21 million
I’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.

This page (OTCMKTS:CMOT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners